Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.75 11.87 11.75 11.87 15,800 -0.07(-0.59%)
Dec 30, 2003 11.99 11.99 11.68 11.94 42,787 +0.09(+0.76%)
Dec 29, 2003 11.77 11.97 11.60 11.85 17,350 +0.11(+0.94%)
Dec 26, 2003 11.48 11.75 11.47 11.74 10,185 -0.01(-0.09%)
Dec 24, 2003 11.52 11.77 11.48 11.75 9,989 +0.06(+0.51%)
Dec 23, 2003 11.56 11.70 11.43 11.69 18,180 -0.06(-0.51%)
Dec 22, 2003 11.50 11.95 11.45 11.75 46,825 +0.30(+2.62%)
Dec 19, 2003 11.20 11.85 11.20 11.45 37,424 +0.11(+0.97%)
Dec 18, 2003 11.07 11.35 11.07 11.34 13,920 +0.24(+2.16%)
Dec 17, 2003 11.20 11.35 11.03 11.10 5,040 -0.15(-1.33%)
Dec 16, 2003 11.08 11.32 11.05 11.25 7,750 -0.20(-1.75%)
Dec 15, 2003 11.20 11.45 10.96 11.45 12,350 +0.24(+2.15%)
Dec 12, 2003 11.20 11.24 10.70 11.21 22,701 -0.14(-1.24%)
Dec 11, 2003 11.35 11.35 11.34 11.35 1,000 +0.05(+0.44%)
Dec 10, 2003 11.06 11.30 10.90 11.30 10,850 +0.16(+1.44%)
Dec 09, 2003 11.13 11.50 11.04 11.14 14,589 -0.15(-1.33%)
Dec 08, 2003 11.00 11.29 10.92 11.29 17,493 +0.19(+1.71%)
Dec 05, 2003 11.50 11.50 11.06 11.10 9,450 -0.53(-4.56%)
Dec 04, 2003 10.77 11.71 10.59 11.63 19,600 +0.68(+6.21%)
Dec 03, 2003 11.81 11.81 10.35 10.95 22,564 -0.72(-6.17%)
Dec 02, 2003 11.91 11.91 11.20 11.67 44,067 -0.02(-0.17%)
Dec 01, 2003 10.40 11.69 10.35 11.69 27,661 +1.22(+11.66%)
Nov 28, 2003 10.18 10.47 10.18 10.47 3,200 +0.32(+3.14%)
Nov 26, 2003 10.24 10.28 10.10 10.15 20,850 +0.00(+0.00%)
Nov 25, 2003 10.08 10.16 10.05 10.15 17,042 +0.15(+1.50%)
Nov 24, 2003 9.820 10.19 9.810 10.00 332,602 +0.19(+1.94%)
Nov 21, 2003 9.850 9.920 9.810 9.810 41,200 -0.04(-0.41%)
Nov 20, 2003 9.530 9.850 9.530 9.850 15,999 +0.31(+3.25%)
Nov 19, 2003 9.490 9.540 9.490 9.540 9,350 +0.05(+0.53%)
Nov 18, 2003 9.500 9.500 9.450 9.490 10,195 -0.02(-0.21%)
Nov 17, 2003 9.561 9.561 9.320 9.510 12,850 -0.02(-0.21%)
Nov 14, 2003 9.550 9.590 9.530 9.530 3,323 -0.03(-0.31%)
Nov 13, 2003 9.590 9.590 9.560 9.560 3,800 -0.03(-0.31%)
Nov 12, 2003 9.500 9.600 9.490 9.590 5,434 +0.00(+0.00%)
Nov 11, 2003 9.501 9.590 9.450 9.590 5,024 +0.08(+0.84%)
Nov 10, 2003 9.630 9.650 9.500 9.510 14,790 -0.10(-1.04%)
Nov 07, 2003 9.600 9.630 9.590 9.610 7,345 +0.01(+0.10%)
Nov 06, 2003 9.370 9.600 9.370 9.600 9,849 +0.25(+2.67%)
Nov 05, 2003 9.300 9.350 9.300 9.350 1,851 +0.03(+0.32%)
Nov 04, 2003 9.420 9.430 9.030 9.320 22,882 -0.21(-2.20%)
Nov 03, 2003 9.710 9.710 9.530 9.530 1,920 -0.24(-2.45%)
Oct 31, 2003 9.850 9.850 9.670 9.769 5,100 -0.02(-0.21%)
Oct 30, 2003 9.790 9.790 9.790 9.790 0 +0.00(+0.00%)
Oct 29, 2003 9.653 10.25 9.653 9.790 23,870 +0.16(+1.66%)
Oct 28, 2003 9.610 9.650 9.570 9.630 5,900 -0.06(-0.62%)
Oct 27, 2003 9.980 9.980 9.620 9.690 15,500 +0.04(+0.45%)
Oct 24, 2003 9.650 9.700 9.620 9.647 17,600 -0.00(-0.03%)
Oct 23, 2003 9.367 9.650 9.367 9.650 9,600 +0.14(+1.47%)
Oct 22, 2003 9.521 9.521 9.249 9.510 8,500 -0.05(-0.52%)
Oct 21, 2003 9.460 9.570 9.170 9.560 3,700 +0.16(+1.70%)
Oct 20, 2003 9.420 9.600 9.310 9.400 15,300 +0.09(+0.97%)
Oct 17, 2003 9.313 9.600 9.260 9.310 21,797 +0.01(+0.11%)
Oct 16, 2003 9.479 9.590 8.850 9.300 18,090 -0.18(-1.89%)
Oct 15, 2003 9.470 9.500 9.400 9.479 3,300 -0.04(-0.43%)
Oct 14, 2003 9.550 9.600 9.410 9.520 15,808 -0.13(-1.35%)
Oct 13, 2003 9.650 9.700 8.780 9.650 36,150 -0.01(-0.10%)
Oct 10, 2003 9.650 9.660 9.610 9.660 6,300 +0.02(+0.22%)
Oct 09, 2003 9.610 9.650 9.610 9.639 10,035 -0.01(-0.11%)
Oct 08, 2003 9.660 9.660 9.610 9.650 6,200 -0.01(-0.09%)
Oct 07, 2003 9.620 9.669 9.620 9.659 4,300 -0.04(-0.42%)
Oct 06, 2003 9.650 9.700 9.635 9.700 3,300 +0.05(+0.52%)
Oct 03, 2003 9.680 9.730 9.650 9.650 4,200 -0.05(-0.51%)
Oct 02, 2003 9.700 9.700 9.660 9.699 12,300 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.