Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 15.18 15.18 15.00 15.10 2,193 -0.10(-0.66%)
Dec 28, 2006 15.01 15.20 15.00 15.20 2,650 +0.20(+1.33%)
Dec 27, 2006 15.20 15.20 15.00 15.00 635 +0.00(+0.00%)
Dec 26, 2006 15.00 15.10 15.00 15.00 11,022 +0.00(+0.00%)
Dec 22, 2006 15.00 15.10 15.00 15.00 11,022 +0.00(+0.00%)
Dec 21, 2006 15.25 15.25 15.00 15.00 4,660 -0.34(-2.22%)
Dec 20, 2006 15.25 15.34 15.25 15.34 1,194 +0.33(+2.20%)
Dec 19, 2006 15.00 15.01 15.00 15.01 580 -0.19(-1.25%)
Dec 18, 2006 15.20 15.20 15.20 15.20 260 +0.20(+1.33%)
Dec 15, 2006 15.00 15.22 15.00 15.00 10,895 +0.00(+0.00%)
Dec 14, 2006 15.00 15.01 15.00 15.00 7,138 +0.15(+1.01%)
Dec 13, 2006 15.10 15.10 14.85 14.85 486 -0.25(-1.66%)
Dec 12, 2006 15.17 15.17 15.00 15.10 1,763 +0.02(+0.13%)
Dec 11, 2006 15.34 15.34 15.05 15.08 1,728 -0.12(-0.79%)
Dec 08, 2006 15.20 15.20 15.20 15.20 300 +0.05(+0.33%)
Dec 07, 2006 15.05 15.15 15.05 15.15 2,704 +0.00(+0.00%)
Dec 06, 2006 15.39 15.39 15.15 15.15 409 -0.07(-0.46%)
Dec 05, 2006 15.20 15.32 15.20 15.22 2,645 +0.12(+0.79%)
Dec 04, 2006 15.30 15.30 15.10 15.10 780 -0.20(-1.31%)
Dec 01, 2006 15.30 15.30 15.30 15.30 298 +0.30(+2.00%)
Nov 30, 2006 15.00 15.00 15.00 15.00 468 -0.01(-0.07%)
Nov 29, 2006 15.01 15.01 15.01 15.01 769 +0.01(+0.07%)
Nov 28, 2006 15.00 15.00 15.00 15.00 4,068 +0.20(+1.35%)
Nov 27, 2006 14.85 14.85 14.80 14.80 1,844 -0.20(-1.33%)
Nov 24, 2006 15.00 15.00 15.00 15.00 0 -0.10(-0.66%)
Nov 22, 2006 14.85 15.10 14.85 15.10 8,731 +0.10(+0.67%)
Nov 21, 2006 15.00 15.00 15.00 15.00 470 -0.18(-1.19%)
Nov 20, 2006 15.35 15.40 15.18 15.18 2,604 -0.06(-0.39%)
Nov 17, 2006 15.00 15.24 14.95 15.24 1,140 +0.24(+1.60%)
Nov 16, 2006 15.25 15.25 14.75 15.00 680 -0.24(-1.57%)
Nov 15, 2006 14.75 15.24 14.75 15.24 1,243 +0.49(+3.32%)
Nov 14, 2006 14.85 14.85 14.70 14.75 47,431 +0.00(+0.00%)
Nov 13, 2006 14.88 14.88 14.65 14.75 3,196 -0.05(-0.34%)
Nov 10, 2006 14.80 14.90 14.80 14.80 2,350 -0.25(-1.66%)
Nov 09, 2006 15.34 15.34 15.00 15.05 1,100 +0.01(+0.07%)
Nov 08, 2006 14.75 15.04 14.75 15.04 2,875 +0.23(+1.55%)
Nov 07, 2006 15.75 15.75 14.81 14.81 2,309 -0.19(-1.27%)
Nov 06, 2006 15.50 15.50 14.60 15.00 14,838 -0.65(-4.15%)
Nov 03, 2006 15.75 15.75 15.00 15.65 10,835 -0.45(-2.80%)
Nov 02, 2006 16.35 16.35 16.10 16.10 14,950 -0.25(-1.53%)
Nov 01, 2006 16.37 16.37 16.05 16.35 832 -0.02(-0.12%)
Oct 31, 2006 16.13 16.37 16.13 16.37 3,850 +0.24(+1.49%)
Oct 30, 2006 16.00 16.48 16.00 16.13 5,338 +0.13(+0.81%)
Oct 27, 2006 16.10 16.10 16.00 16.00 5,817 +0.10(+0.63%)
Oct 26, 2006 16.05 16.10 15.85 15.90 4,721 -0.15(-0.93%)
Oct 25, 2006 15.90 16.05 15.89 16.05 4,309 +0.16(+1.01%)
Oct 24, 2006 15.76 15.89 15.66 15.89 3,047 -0.06(-0.38%)
Oct 23, 2006 15.99 15.99 15.95 15.95 2,672 +0.20(+1.27%)
Oct 20, 2006 16.00 16.00 15.75 15.75 3,900 +0.00(+0.00%)
Oct 19, 2006 15.90 16.00 15.75 15.75 2,054 -0.15(-0.94%)
Oct 18, 2006 15.90 15.90 15.90 15.90 210 +0.15(+0.95%)
Oct 17, 2006 16.00 16.00 15.55 15.75 4,264 -0.25(-1.56%)
Oct 16, 2006 15.88 16.00 15.88 16.00 4,099 +0.14(+0.88%)
Oct 13, 2006 15.57 15.86 15.57 15.86 4,053 +0.36(+2.32%)
Oct 12, 2006 15.89 15.89 15.50 15.50 12,030 -0.33(-2.08%)
Oct 11, 2006 15.83 15.83 15.83 15.83 231 +0.28(+1.80%)
Oct 10, 2006 15.50 15.89 15.50 15.55 4,692 +0.09(+0.58%)
Oct 09, 2006 15.51 15.51 15.46 15.46 9,380 +0.00(+0.00%)
Oct 06, 2006 15.51 15.51 15.46 15.46 9,380 -0.19(-1.21%)
Oct 05, 2006 15.40 16.00 15.40 15.65 6,137 +0.20(+1.29%)
Oct 04, 2006 15.50 15.50 15.39 15.45 9,218 +0.00(+0.00%)
Oct 03, 2006 14.80 15.45 14.76 15.45 5,277 +0.80(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.