Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.250 4.280 4.200 4.200 14,500 -0.05(-1.18%)
Dec 30, 2002 4.270 4.300 4.230 4.250 48,900 -0.05(-1.16%)
Dec 27, 2002 4.250 4.300 4.250 4.300 13,000 -0.04(-0.92%)
Dec 24, 2002 4.340 4.340 4.250 4.340 22,500 +0.04(+0.93%)
Dec 23, 2002 4.240 4.300 4.220 4.300 67,900 +0.06(+1.42%)
Dec 20, 2002 4.240 4.240 4.150 4.240 35,200 +0.03(+0.71%)
Dec 19, 2002 4.200 4.300 4.170 4.210 85,300 +0.06(+1.45%)
Dec 18, 2002 4.110 4.230 4.060 4.150 104,200 -0.03(-0.72%)
Dec 17, 2002 4.070 4.190 4.070 4.180 397,500 +0.07(+1.70%)
Dec 16, 2002 4.210 4.210 4.100 4.110 226,300 -0.06(-1.44%)
Dec 13, 2002 4.020 4.180 4.020 4.170 509,300 +0.08(+1.96%)
Dec 12, 2002 4.250 4.250 4.020 4.090 97,900 -0.16(-3.76%)
Dec 11, 2002 4.200 4.300 4.200 4.250 390,000 +0.09(+2.16%)
Dec 10, 2002 4.120 4.220 4.120 4.160 97,600 +0.03(+0.73%)
Dec 09, 2002 4.200 4.200 4.110 4.130 52,500 -0.05(-1.20%)
Dec 06, 2002 4.070 4.200 4.070 4.180 69,400 +0.06(+1.46%)
Dec 05, 2002 4.320 4.320 4.110 4.120 449,100 -0.13(-3.06%)
Dec 04, 2002 4.200 4.480 4.150 4.250 444,900 +0.01(+0.24%)
Dec 03, 2002 4.100 4.240 4.100 4.240 189,700 +0.09(+2.17%)
Dec 02, 2002 4.060 4.230 4.060 4.150 190,500 +0.05(+1.22%)
Nov 29, 2002 4.150 4.200 4.060 4.100 91,000 -0.05(-1.20%)
Nov 28, 2002 4.180 4.200 4.150 4.150 64,200 -0.04(-0.95%)
Nov 27, 2002 4.180 4.230 4.180 4.190 29,800 -0.01(-0.24%)
Nov 26, 2002 4.240 4.240 4.180 4.200 51,700 +0.03(+0.72%)
Nov 25, 2002 4.160 4.250 4.150 4.170 112,800 -0.01(-0.24%)
Nov 22, 2002 4.180 4.210 4.160 4.180 93,600 +0.00(+0.00%)
Nov 21, 2002 4.150 4.210 4.150 4.180 181,500 +0.02(+0.48%)
Nov 20, 2002 4.300 4.300 4.150 4.160 86,200 -0.14(-3.26%)
Nov 19, 2002 4.240 4.340 4.200 4.300 194,800 +0.06(+1.42%)
Nov 18, 2002 4.200 4.280 4.200 4.240 204,600 +0.04(+0.95%)
Nov 15, 2002 4.200 4.210 4.170 4.200 67,400 +0.00(+0.00%)
Nov 14, 2002 4.150 4.210 4.150 4.200 358,600 -0.02(-0.47%)
Nov 13, 2002 4.200 4.240 4.200 4.220 51,800 +0.01(+0.24%)
Nov 12, 2002 4.210 4.280 4.200 4.210 92,300 +0.00(+0.00%)
Nov 11, 2002 4.260 4.270 4.200 4.210 67,900 -0.09(-2.09%)
Nov 08, 2002 4.210 4.300 4.210 4.300 57,700 +0.05(+1.18%)
Nov 07, 2002 4.260 4.300 4.200 4.250 138,200 +0.00(+0.00%)
Nov 06, 2002 4.150 4.260 4.150 4.250 66,800 +0.04(+0.95%)
Nov 05, 2002 4.220 4.250 4.180 4.210 59,900 -0.04(-0.94%)
Nov 04, 2002 4.250 4.300 4.190 4.250 187,800 +0.08(+1.92%)
Nov 01, 2002 4.110 4.290 4.110 4.170 857,800 -0.03(-0.71%)
Oct 31, 2002 4.260 4.260 4.120 4.200 1,370,100 -0.10(-2.33%)
Oct 30, 2002 4.250 4.330 4.210 4.300 103,800 +0.05(+1.18%)
Oct 29, 2002 4.260 4.350 4.240 4.250 84,700 -0.05(-1.16%)
Oct 28, 2002 4.300 4.350 4.250 4.300 243,100 +0.04(+0.94%)
Oct 25, 2002 4.150 4.300 4.150 4.260 81,400 -0.06(-1.39%)
Oct 24, 2002 4.200 4.400 4.200 4.320 78,600 +0.09(+2.13%)
Oct 23, 2002 4.160 4.230 4.150 4.230 146,000 +0.08(+1.93%)
Oct 22, 2002 4.140 4.250 4.140 4.150 209,700 +0.04(+0.97%)
Oct 21, 2002 4.200 4.200 3.990 4.110 262,800 -0.13(-3.07%)
Oct 18, 2002 4.160 4.240 4.120 4.240 158,800 +0.01(+0.24%)
Oct 17, 2002 4.060 4.240 4.060 4.230 117,600 +0.18(+4.44%)
Oct 16, 2002 4.080 4.180 4.020 4.050 217,100 -0.05(-1.22%)
Oct 15, 2002 4.100 4.170 4.010 4.100 193,800 +0.04(+0.99%)
Oct 11, 2002 4.010 4.240 4.010 4.060 351,900 +0.05(+1.25%)
Oct 10, 2002 4.100 4.100 4.000 4.010 316,800 -0.09(-2.20%)
Oct 09, 2002 4.000 4.100 3.970 4.100 315,600 +0.07(+1.74%)
Oct 08, 2002 4.070 4.090 3.960 4.030 1,037,500 -0.05(-1.23%)
Oct 07, 2002 4.230 4.260 4.080 4.080 113,000 -0.15(-3.55%)
Oct 04, 2002 4.380 4.380 4.220 4.230 75,900 -0.16(-3.64%)
Oct 03, 2002 4.390 4.420 4.390 4.390 68,900 -0.03(-0.68%)
Oct 02, 2002 4.360 4.430 4.310 4.420 42,100 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.