Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6500 0.6900 0.6300 0.6600 1,268,478 +0.03(+4.76%)
Dec 30, 2008 0.5600 0.6400 0.5500 0.6300 1,683,419 +0.09(+16.67%)
Dec 29, 2008 0.5500 0.5600 0.5200 0.5400 943,539 +0.00(+0.00%)
Dec 24, 2008 0.5100 0.5500 0.5000 0.5400 261,598 +0.03(+5.88%)
Dec 23, 2008 0.5100 0.5500 0.5000 0.5100 595,442 -0.01(-1.92%)
Dec 22, 2008 0.5300 0.5400 0.5000 0.5200 2,700,574 +0.03(+6.12%)
Dec 19, 2008 0.5800 0.6700 0.4900 0.4900 4,335,836 -0.12(-19.67%)
Dec 18, 2008 0.5400 0.6200 0.5200 0.6100 2,260,779 +0.08(+15.09%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 7,988 -0.02(-3.64%)
Dec 16, 2008 0.5500 0.5500 0.5300 0.5500 745,775 +0.00(+0.00%)
Dec 15, 2008 0.5600 0.5700 0.5300 0.5500 606,196 +0.01(+1.85%)
Dec 12, 2008 0.5100 0.5600 0.5100 0.5400 272,949 +0.00(+0.00%)
Dec 11, 2008 0.5300 0.6000 0.5300 0.5400 747,142 +0.00(+0.00%)
Dec 10, 2008 0.5300 0.5400 0.5000 0.5400 884,100 +0.02(+3.85%)
Dec 09, 2008 0.5300 0.5300 0.5000 0.5200 534,857 -0.02(-3.70%)
Dec 08, 2008 0.5700 0.5900 0.5000 0.5400 1,326,621 -0.01(-1.82%)
Dec 05, 2008 0.5000 0.5500 0.5000 0.5500 1,883,598 +0.05(+10.00%)
Dec 04, 2008 0.5300 0.5400 0.5000 0.5000 534,123 -0.04(-7.41%)
Dec 03, 2008 0.5400 0.5700 0.5100 0.5400 325,023 -0.01(-1.82%)
Dec 02, 2008 0.5800 0.6000 0.5000 0.5500 3,040,764 -0.03(-5.17%)
Dec 01, 2008 0.6200 0.6200 0.5600 0.5800 719,982 -0.04(-6.45%)
Nov 28, 2008 0.6200 0.6200 0.5500 0.6200 861,181 -0.01(-1.59%)
Nov 27, 2008 0.6600 0.6800 0.6000 0.6300 593,783 -0.01(-1.56%)
Nov 26, 2008 0.5800 0.6600 0.5600 0.6400 830,415 +0.04(+6.67%)
Nov 25, 2008 0.6300 0.7200 0.5700 0.6000 834,842 -0.02(-3.23%)
Nov 24, 2008 0.5600 0.6300 0.5500 0.6200 1,709,728 +0.08(+14.81%)
Nov 21, 2008 0.5400 0.5400 0.4500 0.5400 504,368 +0.03(+5.88%)
Nov 20, 2008 0.5000 0.5700 0.5000 0.5100 699,287 +0.01(+2.00%)
Nov 19, 2008 0.5300 0.5500 0.5000 0.5000 428,476 -0.02(-3.85%)
Nov 18, 2008 0.5500 0.6000 0.5000 0.5200 591,239 -0.04(-7.14%)
Nov 17, 2008 0.5300 0.6000 0.5200 0.5600 568,218 +0.00(+0.00%)
Nov 14, 2008 0.5900 0.5900 0.5200 0.5600 568,018 -0.03(-5.08%)
Nov 13, 2008 0.6000 0.6200 0.5500 0.5900 555,972 -0.01(-1.67%)
Nov 12, 2008 0.6600 0.6600 0.5800 0.6000 359,681 -0.06(-9.09%)
Nov 11, 2008 0.6800 0.7000 0.6500 0.6600 181,789 -0.04(-5.71%)
Nov 10, 2008 0.8000 0.8300 0.6700 0.7000 519,676 -0.05(-6.67%)
Nov 07, 2008 0.7800 0.8000 0.7200 0.7500 446,709 -0.02(-2.60%)
Nov 06, 2008 0.9000 0.9000 0.7700 0.7700 818,740 -0.14(-15.38%)
Nov 05, 2008 0.9400 0.9800 0.8700 0.9100 1,176,827 +0.02(+2.25%)
Nov 04, 2008 0.8300 0.9400 0.8200 0.8900 1,570,556 +0.09(+11.25%)
Nov 03, 2008 0.8300 0.8500 0.7800 0.8000 970,701 +0.00(+0.00%)
Oct 31, 2008 0.8000 0.8400 0.7600 0.8000 825,621 +0.05(+6.67%)
Oct 30, 2008 0.7700 0.8000 0.7500 0.7500 834,523 +0.02(+2.74%)
Oct 29, 2008 0.6400 0.8000 0.6100 0.7300 983,010 +0.13(+21.67%)
Oct 28, 2008 0.6200 0.6500 0.5900 0.6000 419,823 +0.05(+9.09%)
Oct 27, 2008 0.6300 0.6500 0.5300 0.5500 770,015 -0.10(-15.38%)
Oct 24, 2008 0.6300 0.7000 0.6100 0.6500 531,180 -0.10(-13.33%)
Oct 23, 2008 0.7900 0.8500 0.7000 0.7500 529,295 -0.03(-3.85%)
Oct 22, 2008 0.8000 0.8500 0.7800 0.7800 342,990 -0.03(-3.70%)
Oct 21, 2008 0.8600 0.8700 0.8100 0.8100 278,680 -0.06(-6.90%)
Oct 20, 2008 0.8800 0.9300 0.8600 0.8700 525,701 +0.01(+1.16%)
Oct 17, 2008 0.8200 0.9000 0.8000 0.8600 467,614 +0.10(+13.16%)
Oct 16, 2008 0.8300 0.8500 0.7100 0.7600 395,514 -0.10(-11.63%)
Oct 15, 2008 0.8900 0.9000 0.8100 0.8600 371,244 -0.02(-2.27%)
Oct 14, 2008 1.250 1.250 0.7800 0.8800 878,382 +0.10(+12.82%)
Oct 10, 2008 0.8200 0.8700 0.6900 0.7800 716,624 -0.07(-8.24%)
Oct 09, 2008 1.020 1.050 0.8500 0.8500 617,238 -0.07(-7.61%)
Oct 08, 2008 0.9000 0.9400 0.8100 0.9200 880,398 -0.03(-3.16%)
Oct 07, 2008 1.120 1.150 0.9300 0.9500 905,378 -0.13(-12.04%)
Oct 06, 2008 1.230 1.350 1.000 1.080 2,111,656 -0.40(-27.03%)
Oct 03, 2008 1.350 1.480 1.250 1.480 441,480 +0.19(+14.73%)
Oct 02, 2008 1.410 1.430 1.250 1.290 255,779 -0.14(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.