Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 +0.03(+10.45%)
Dec 30, 2021 0.3450 0.3600 0.3300 0.3350 2,062,675 -0.01(-3.60%)
Dec 29, 2021 0.3650 0.3650 0.3450 0.3475 699,234 -0.03(-7.33%)
Dec 24, 2021 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 23, 2021 0.3750 0.3800 0.3700 0.3750 475,500 +0.00(+0.00%)
Dec 22, 2021 0.3650 0.3750 0.3600 0.3750 424,038 +0.01(+2.74%)
Dec 21, 2021 0.3550 0.3700 0.3550 0.3650 433,957 +0.01(+1.39%)
Dec 20, 2021 0.3400 0.3600 0.3350 0.3600 1,006,047 +0.00(+0.00%)
Dec 17, 2021 0.3550 0.3750 0.3500 0.3600 949,796 -0.01(-1.37%)
Dec 16, 2021 0.3700 0.3850 0.3600 0.3650 1,115,047 +0.00(+0.00%)
Dec 15, 2021 0.3300 0.3700 0.3200 0.3650 1,737,537 +0.03(+8.96%)
Dec 14, 2021 0.3550 0.3600 0.3350 0.3350 1,202,855 -0.03(-8.22%)
Dec 13, 2021 0.3700 0.3700 0.3400 0.3650 1,148,416 +0.01(+1.39%)
Dec 10, 2021 0.3850 0.3900 0.3600 0.3600 1,583,395 -0.02(-5.26%)
Dec 09, 2021 0.3550 0.3800 0.3400 0.3800 2,416,749 +0.01(+2.70%)
Dec 08, 2021 0.3700 0.3800 0.3550 0.3700 733,080 +0.01(+2.78%)
Dec 07, 2021 0.3500 0.3800 0.3500 0.3600 1,569,360 +0.01(+2.86%)
Dec 06, 2021 0.3200 0.3500 0.3050 0.3500 1,997,443 +0.02(+7.69%)
Dec 03, 2021 0.3700 0.3700 0.3225 0.3250 1,471,802 -0.03(-8.45%)
Dec 02, 2021 0.3450 0.3600 0.3400 0.3550 807,222 +0.01(+2.90%)
Dec 01, 2021 0.3600 0.3700 0.3400 0.3450 1,149,496 -0.01(-2.82%)
Nov 30, 2021 0.3900 0.3900 0.3500 0.3550 1,572,651 -0.04(-8.97%)
Nov 29, 2021 0.3900 0.4000 0.3750 0.3900 1,229,629 +0.01(+2.63%)
Nov 26, 2021 0.3650 0.3900 0.3600 0.3800 2,003,311 -0.02(-5.59%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.4025 109,333 +0.01(+3.21%)
Nov 24, 2021 0.4100 0.4100 0.3850 0.3900 595,919 -0.01(-2.50%)
Nov 23, 2021 0.4000 0.4350 0.3900 0.4000 2,027,680 +0.01(+1.27%)
Nov 22, 2021 0.3900 0.4000 0.3800 0.3950 1,748,578 +0.01(+1.28%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3900 1,956,125 +0.01(+1.30%)
Nov 18, 2021 0.4100 0.4150 0.3850 0.3850 3,186,076 -0.02(-6.10%)
Nov 17, 2021 0.4050 0.4300 0.4000 0.4100 1,314,726 -0.01(-1.20%)
Nov 16, 2021 0.4200 0.4250 0.3950 0.4150 2,221,829 -0.01(-1.78%)
Nov 15, 2021 0.4450 0.4450 0.4050 0.4225 3,167,948 -0.02(-5.06%)
Nov 12, 2021 0.4800 0.4850 0.4400 0.4450 2,694,366 -0.02(-5.32%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4700 2,503,900 -0.02(-3.09%)
Nov 10, 2021 0.5100 0.4850 3,188,399 -0.04(-6.73%)
Nov 09, 2021 0.5100 0.5300 0.5100 0.5200 1,426,197 +0.00(+0.00%)
Nov 08, 2021 0.5300 0.5400 0.5100 0.5200 1,452,889 +0.00(+0.00%)
Nov 05, 2021 0.5200 0.5200 0.5000 0.5200 529,459 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5400 0.5100 0.5200 476,350 -0.02(-3.70%)
Nov 03, 2021 0.4700 0.5400 0.4650 0.5400 1,846,545 +0.07(+13.68%)
Nov 02, 2021 0.4950 0.4950 0.4650 0.4750 702,587 -0.02(-4.04%)
Nov 01, 2021 0.4800 0.5000 0.4650 0.4950 710,116 +0.03(+6.45%)
Oct 29, 2021 0.4900 0.4900 0.4400 0.4650 1,258,569 -0.01(-3.12%)
Oct 28, 2021 0.4950 0.4950 0.4750 0.4800 722,429 -0.02(-4.00%)
Oct 27, 2021 0.5200 0.5300 0.4800 0.5000 1,362,272 -0.03(-5.66%)
Oct 26, 2021 0.5300 0.5300 1,111,190 +0.01(+1.92%)
Oct 25, 2021 0.5300 0.5500 0.5100 0.5200 1,389,568 -0.01(-1.89%)
Oct 22, 2021 0.5400 0.5400 0.5000 0.5300 819,194 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5000 0.5300 736,017 +0.00(+0.00%)
Oct 20, 2021 0.5300 0.5400 0.5000 0.5300 848,638 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5500 0.5100 0.5300 808,409 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5100 0.5300 1,853,301 +0.02(+3.92%)
Oct 15, 2021 0.5000 0.5200 0.4800 0.5100 509,264 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5300 0.4850 0.5100 1,371,506 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.5600 0.4650 0.5100 3,844,176 +0.04(+7.37%)
Oct 12, 2021 0.4150 0.4750 0.4150 0.4750 3,068,872 +0.06(+14.46%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Oct 07, 2021 0.4200 0.4550 0.4200 0.4250 1,372,618 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4350 0.4050 0.4250 1,002,387 -0.01(-2.30%)
Oct 05, 2021 0.4400 0.4450 0.4250 0.4350 757,206 +0.01(+1.16%)
Oct 04, 2021 0.4400 0.4700 0.4200 0.4300 1,209,678 -0.01(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.