Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.330 0 -0.01(-0.75%)
Dec 29, 2022 1.360 1.400 1.340 1.340 924,041 +0.00(+0.00%)
Dec 28, 2022 1.380 1.390 1.320 1.340 653,430 -0.05(-3.60%)
Dec 23, 2022 1.390 0 -0.01(-0.71%)
Dec 22, 2022 1.380 1.410 1.320 1.400 1,077,079 +0.01(+0.72%)
Dec 21, 2022 1.380 1.430 1.370 1.390 699,192 +0.03(+2.21%)
Dec 20, 2022 1.350 1.400 1.320 1.360 1,804,390 +0.03(+2.26%)
Dec 19, 2022 1.320 1.350 1.300 1.330 1,487,311 +0.02(+1.53%)
Dec 16, 2022 1.340 1.380 1.290 1.310 3,609,326 -0.05(-3.68%)
Dec 15, 2022 1.390 1.400 1.340 1.360 1,090,270 -0.06(-4.23%)
Dec 14, 2022 1.460 1.460 1.410 1.420 1,022,522 -0.04(-2.74%)
Dec 13, 2022 1.480 1.510 1.440 1.460 1,504,788 +0.04(+2.82%)
Dec 12, 2022 1.440 1.450 1.380 1.420 2,034,723 -0.02(-1.39%)
Dec 09, 2022 1.460 1.560 1.440 1.440 2,130,326 +0.01(+0.70%)
Dec 08, 2022 1.500 1.520 1.420 1.430 1,097,340 -0.07(-4.67%)
Dec 07, 2022 1.460 1.540 1.460 1.500 1,386,614 +0.05(+3.45%)
Dec 06, 2022 1.550 1.570 1.420 1.450 1,696,129 -0.11(-7.05%)
Dec 05, 2022 1.640 1.640 1.540 1.560 1,155,608 -0.10(-6.02%)
Dec 02, 2022 1.520 1.680 1.510 1.660 1,476,338 +0.10(+6.41%)
Dec 01, 2022 1.530 1.600 1.530 1.560 2,098,445 +0.07(+4.70%)
Nov 30, 2022 1.510 1.520 1.460 1.490 1,164,473 +0.01(+0.68%)
Nov 29, 2022 1.430 1.510 1.430 1.480 1,654,981 +0.08(+5.71%)
Nov 28, 2022 1.490 1.510 1.380 1.400 4,985,342 -0.10(-6.67%)
Nov 25, 2022 1.480 1.510 1.480 1.500 693,558 +0.01(+0.67%)
Nov 24, 2022 1.510 1.530 1.480 1.490 358,673 -0.01(-0.67%)
Nov 23, 2022 1.540 1.540 1.440 1.500 2,792,265 -0.08(-5.06%)
Nov 22, 2022 1.500 1.610 1.490 1.580 2,040,708 +0.09(+6.04%)
Nov 21, 2022 1.470 1.500 1.420 1.490 1,077,175 +0.02(+1.36%)
Nov 18, 2022 1.410 1.470 1.380 1.470 719,325 +0.05(+3.52%)
Nov 17, 2022 1.440 1.470 1.410 1.420 673,342 -0.07(-4.70%)
Nov 16, 2022 1.500 1.510 1.460 1.490 850,927 -0.01(-0.67%)
Nov 15, 2022 1.500 1.540 1.480 1.500 1,031,125 +0.03(+2.04%)
Nov 14, 2022 1.450 1.510 1.430 1.470 1,268,885 +0.01(+0.68%)
Nov 11, 2022 1.490 1.490 1.440 1.460 1,066,432 -0.01(-0.68%)
Nov 10, 2022 1.440 1.490 1.410 1.470 1,605,159 +0.10(+7.30%)
Nov 09, 2022 1.400 1.430 1.360 1.370 1,409,213 -0.04(-2.84%)
Nov 08, 2022 1.300 1.410 1.300 1.410 1,269,290 +0.11(+8.46%)
Nov 07, 2022 1.240 1.330 1.230 1.300 1,522,623 +0.08(+6.56%)
Nov 04, 2022 1.180 1.240 1.180 1.220 1,278,408 +0.07(+6.09%)
Nov 03, 2022 1.180 1.190 1.120 1.150 1,203,185 -0.04(-3.36%)
Nov 02, 2022 1.250 1.160 1.190 1,732,424 -0.06(-4.80%)
Nov 01, 2022 1.240 1.260 1.210 1.250 831,520 +0.02(+1.63%)
Oct 31, 2022 1.260 1.270 1.180 1.230 1,064,826 -0.05(-3.91%)
Oct 28, 2022 1.250 1.290 1.220 1.280 739,869 +0.03(+2.40%)
Oct 27, 2022 1.290 1.310 1.250 1.250 1,038,785 -0.02(-1.57%)
Oct 26, 2022 1.270 1.320 1.270 1.270 726,579 +0.01(+0.79%)
Oct 25, 2022 1.220 1.270 1.220 1.260 611,752 +0.05(+4.13%)
Oct 24, 2022 1.200 1.230 1.160 1.210 907,988 -0.01(-0.82%)
Oct 21, 2022 1.180 1.230 1.170 1.220 986,963 +0.03(+2.52%)
Oct 20, 2022 1.190 1.240 1.160 1.190 1,009,663 +0.01(+0.85%)
Oct 19, 2022 1.200 1.220 1.170 1.180 1,152,768 -0.05(-4.07%)
Oct 18, 2022 1.240 1.270 1.230 1.230 1,072,389 +0.00(+0.00%)
Oct 17, 2022 1.240 1.250 1.190 1.230 1,208,136 +0.02(+1.65%)
Oct 14, 2022 1.270 1.280 1.180 1.210 1,039,518 -0.07(-5.47%)
Oct 13, 2022 1.210 1.280 1.170 1.280 1,561,707 +0.05(+4.07%)
Oct 12, 2022 1.230 1.260 1.200 1.230 1,134,346 -0.01(-0.81%)
Oct 11, 2022 1.280 1.310 1.230 1.240 1,868,412 -0.04(-3.13%)
Oct 07, 2022 1.280 0 -0.13(-9.22%)
Oct 06, 2022 1.280 1.410 1.280 1.410 1,461,021 +0.09(+6.82%)
Oct 05, 2022 1.280 1.320 1.270 1.320 813,116 +0.01(+0.76%)
Oct 04, 2022 1.430 1.430 1.290 1.310 1,712,106 -0.06(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.