Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.720 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.950 0 +0.18(+4.77%)
Dec 28, 2023 3.980 3.990 3.770 3.770 12,830 +0.12(+3.29%)
Dec 27, 2023 3.640 3.660 3.640 3.650 8,400 +0.01(+0.27%)
Dec 22, 2023 3.640 0 +0.00(+0.00%)
Dec 20, 2023 3.640 0 +0.12(+3.41%)
Dec 19, 2023 3.500 3.560 3.500 3.520 42,900 +0.04(+1.15%)
Dec 18, 2023 3.500 3.600 3.450 3.480 11,621 -0.19(-5.18%)
Dec 15, 2023 3.830 3.830 3.670 3.670 7,164 -0.16(-4.18%)
Dec 14, 2023 3.680 3.840 3.680 3.830 10,701 +0.14(+3.79%)
Dec 13, 2023 3.710 3.720 3.620 3.690 3,976 -0.02(-0.54%)
Dec 12, 2023 3.640 3.710 3.550 3.710 4,368 +0.07(+1.92%)
Dec 11, 2023 3.640 3.640 3.640 3.640 2,022 +0.00(+0.00%)
Dec 08, 2023 3.640 3.760 3.640 3.640 3,831 +0.04(+1.11%)
Dec 07, 2023 3.560 3.620 3.550 3.600 5,109 +0.05(+1.41%)
Dec 06, 2023 3.600 3.650 3.520 3.550 8,080 -0.05(-1.39%)
Dec 05, 2023 3.650 3.650 3.600 3.600 6,215 +0.00(+0.00%)
Dec 04, 2023 3.540 3.620 3.490 3.600 11,258 +0.16(+4.65%)
Dec 01, 2023 3.580 3.580 3.440 3.440 7,400 -0.05(-1.43%)
Nov 30, 2023 3.570 3.570 3.440 3.490 2,100 -0.04(-1.13%)
Nov 29, 2023 3.830 3.830 3.480 3.530 1,500 -0.09(-2.49%)
Nov 28, 2023 3.400 3.650 3.370 3.620 157,300 +0.26(+7.74%)
Nov 27, 2023 3.550 3.550 3.340 3.360 7,616 -0.19(-5.35%)
Nov 24, 2023 3.550 3.550 3.550 3.550 1,200 +0.00(+0.00%)
Nov 23, 2023 3.370 3.560 3.370 3.550 4,566 +0.01(+0.28%)
Nov 22, 2023 3.720 3.720 3.400 3.540 13,522 -0.14(-3.80%)
Nov 20, 2023 3.680 44 -0.09(-2.39%)
Nov 17, 2023 3.660 3.860 3.660 3.770 6,700 +0.22(+6.20%)
Nov 16, 2023 3.840 3.840 3.520 3.550 10,541 -0.34(-8.74%)
Nov 15, 2023 3.730 4.020 3.710 3.890 5,805 +0.16(+4.29%)
Nov 14, 2023 4.000 4.000 3.700 3.730 7,550 -0.29(-7.21%)
Nov 13, 2023 4.000 4.070 4.000 4.020 8,200 -0.05(-1.23%)
Nov 10, 2023 4.300 4.310 3.660 4.070 67,603 -0.28(-6.44%)
Nov 09, 2023 4.820 4.880 4.280 4.350 26,400 -0.51(-10.49%)
Nov 08, 2023 4.860 4.910 4.850 4.860 11,700 +0.01(+0.21%)
Nov 07, 2023 4.850 4.880 4.800 4.850 15,472 +0.00(+0.00%)
Nov 06, 2023 4.760 4.930 4.760 4.850 3,208 -0.10(-2.02%)
Nov 03, 2023 4.910 5.020 4.910 4.950 4,800 +0.06(+1.23%)
Nov 02, 2023 4.940 4.950 4.840 4.890 4,700 -0.04(-0.81%)
Nov 01, 2023 4.930 4.930 4.930 4.930 200 -0.11(-2.18%)
Oct 31, 2023 4.930 5.040 4.930 5.040 24,500 +0.19(+3.92%)
Oct 30, 2023 4.740 5.180 4.740 4.850 7,820 +0.11(+2.32%)
Oct 27, 2023 4.740 4.740 4.740 4.740 204 -0.01(-0.21%)
Oct 26, 2023 5.000 5.000 4.720 4.750 4,800 -0.26(-5.19%)
Oct 25, 2023 4.890 5.070 4.890 5.010 2,400 +0.09(+1.83%)
Oct 24, 2023 4.840 4.920 4.840 4.920 300 +0.08(+1.65%)
Oct 23, 2023 4.990 5.220 4.840 4.840 4,240 -0.17(-3.39%)
Oct 20, 2023 5.080 5.080 4.940 5.010 5,676 -0.13(-2.53%)
Oct 19, 2023 5.240 5.380 5.140 5.140 5,245 -0.12(-2.28%)
Oct 18, 2023 4.840 5.280 4.840 5.260 4,515 +0.40(+8.23%)
Oct 17, 2023 4.940 5.240 4.860 4.860 1,905 -0.11(-2.21%)
Oct 16, 2023 4.900 4.980 4.900 4.970 511 +0.07(+1.43%)
Oct 13, 2023 4.990 5.010 4.900 4.900 2,306 -0.10(-2.00%)
Oct 12, 2023 5.000 5.030 5.000 5.000 4,100 +0.15(+3.09%)
Oct 11, 2023 4.970 4.970 4.850 4.850 4,206 -0.12(-2.41%)
Oct 10, 2023 4.920 4.970 4.920 4.970 1,388 +0.04(+0.81%)
Oct 06, 2023 4.930 0 +0.03(+0.61%)
Oct 05, 2023 4.960 4.960 4.790 4.900 2,590 -0.07(-1.41%)
Oct 04, 2023 4.970 5.210 4.960 4.970 1,000 -0.01(-0.20%)
Oct 03, 2023 4.960 5.000 4.820 4.980 6,117 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.