Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Green Acquisition Limited Cl A (TSX: GOGR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 9.610 9.610 9.610 0 -0.04(-0.41%)
Dec 22, 2021 9.650 9.650 9.650 0 +0.10(+1.05%)
Dec 17, 2021 9.550 9.550 9.550 5 -0.05(-0.52%)
Dec 16, 2021 9.600 9.600 9.600 9.600 100 +0.05(+0.52%)
Dec 15, 2021 9.500 9.550 9.500 9.550 35,000 +0.00(+0.00%)
Dec 14, 2021 9.550 9.550 9.550 9.550 30,100 -0.07(-0.73%)
Dec 13, 2021 9.620 9.620 9.620 9.620 4,000 +0.07(+0.73%)
Dec 09, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 07, 2021 9.550 9.550 9.550 0 +0.00(+0.00%)
Dec 06, 2021 9.550 9.550 9.550 9.550 7,200 +0.00(+0.00%)
Dec 03, 2021 9.550 9.550 9.550 9.550 5,500 +0.00(+0.00%)
Dec 02, 2021 9.600 9.600 9.550 9.550 2,103 +0.00(+0.00%)
Dec 01, 2021 9.550 9.550 9.550 9.550 131,600 +0.00(+0.00%)
Nov 30, 2021 9.550 9.550 9.550 9.550 100 +0.00(+0.00%)
Nov 29, 2021 9.550 9.550 9.550 9.550 2,000 +0.05(+0.53%)
Nov 26, 2021 9.500 9.500 9.500 9.500 1,900 +0.00(+0.00%)
Nov 25, 2021 9.500 9.510 9.500 9.500 8,800 -0.02(-0.21%)
Nov 23, 2021 9.520 9.520 9.520 0 -0.03(-0.31%)
Nov 22, 2021 9.550 9.550 9.550 9.550 100 +0.05(+0.53%)
Nov 19, 2021 9.500 9.500 9.500 9.500 200 -0.05(-0.52%)
Nov 18, 2021 9.590 9.550 9.550 9.550 200 +0.00(+0.00%)
Nov 17, 2021 9.700 9.700 9.550 9.550 300 -0.04(-0.42%)
Nov 12, 2021 9.590 9.590 9.590 0 +0.09(+0.95%)
Nov 11, 2021 9.500 9.500 9.500 9.500 100 -0.05(-0.52%)
Nov 09, 2021 9.550 9.550 9.550 9.550 5,000 +0.00(+0.00%)
Nov 08, 2021 9.590 9.590 9.550 9.550 9,700 +0.00(+0.00%)
Nov 05, 2021 9.550 9.550 9.550 9.550 4,903 +0.05(+0.53%)
Nov 04, 2021 9.550 9.550 9.500 9.500 47,300 +0.00(+0.00%)
Nov 03, 2021 9.320 9.690 9.300 9.500 4,503 +0.20(+2.15%)
Nov 01, 2021 9.300 9.300 9.300 0 -0.20(-2.11%)
Oct 29, 2021 9.260 9.600 9.260 9.500 8,405 -0.06(-0.63%)
Oct 28, 2021 9.600 9.600 9.560 9.560 1,436 -0.04(-0.42%)
Oct 27, 2021 9.600 9.600 9.600 9.600 34,000 +0.04(+0.42%)
Oct 26, 2021 9.600 9.600 9.560 9.560 15,100 -0.13(-1.34%)
Oct 25, 2021 9.550 9.690 9.550 9.690 14,225 +0.09(+0.94%)
Oct 22, 2021 9.590 9.690 9.590 9.600 38,200 -0.04(-0.41%)
Oct 19, 2021 9.640 9.640 9.640 0 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.