Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.260 +0.210 (+2.98%)
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2015 6.880 6.880 6.880 0 +0.24(+3.61%)
Dec 10, 2015 6.640 6.640 6.640 0 +0.00(+0.00%)
Dec 04, 2015 6.640 6.640 6.640 0 -0.29(-4.18%)
Dec 03, 2015 6.930 6.930 6.930 6.930 350 -0.02(-0.29%)
Dec 01, 2015 6.950 6.950 6.950 0 -0.06(-0.86%)
Nov 27, 2015 7.010 7.010 7.010 0 -0.09(-1.27%)
Nov 20, 2015 7.100 7.100 7.100 7.100 400 -0.15(-2.07%)
Nov 12, 2015 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 30, 2015 7.250 7.250 7.250 0 +0.22(+3.13%)
Oct 27, 2015 7.030 7.030 7.030 0 +0.04(+0.57%)
Oct 15, 2015 6.990 6.990 6.990 0 +0.12(+1.75%)
Oct 08, 2015 6.870 6.870 6.870 0 +0.00(+0.00%)
Oct 07, 2015 6.850 6.870 6.850 6.870 1,100 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.