Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.380 4.380 4.380 0 -0.11(-2.45%)
Dec 30, 2015 4.420 4.580 4.410 4.490 145,827 +0.00(+0.00%)
Dec 29, 2015 4.340 4.500 4.180 4.490 119,353 +0.01(+0.22%)
Dec 24, 2015 4.480 4.480 4.480 0 +0.11(+2.52%)
Dec 23, 2015 4.340 4.500 4.150 4.370 195,979 -0.06(-1.35%)
Dec 22, 2015 4.500 4.500 3.900 4.430 199,533 -0.03(-0.67%)
Dec 21, 2015 4.390 4.500 4.300 4.460 101,855 +0.16(+3.72%)
Dec 18, 2015 4.490 4.510 4.190 4.300 277,452 -0.08(-1.83%)
Dec 17, 2015 4.350 4.510 4.270 4.380 66,574 -0.01(-0.23%)
Dec 16, 2015 4.530 4.550 4.370 4.390 64,368 -0.11(-2.44%)
Dec 15, 2015 4.680 4.690 4.450 4.500 96,682 -0.14(-3.02%)
Dec 14, 2015 4.810 4.560 4.640 91,593 -0.08(-1.69%)
Dec 11, 2015 4.880 4.910 4.550 4.720 66,077 -0.22(-4.45%)
Dec 10, 2015 4.640 5.050 4.520 4.940 119,014 +0.24(+5.11%)
Dec 09, 2015 4.720 4.930 4.640 4.700 85,172 +0.04(+0.86%)
Dec 08, 2015 4.520 4.700 4.320 4.660 86,156 +0.22(+4.95%)
Dec 07, 2015 4.570 4.570 4.260 4.440 99,478 -0.39(-8.07%)
Dec 04, 2015 5.090 5.090 4.800 4.830 54,738 -0.25(-4.92%)
Dec 03, 2015 4.990 5.090 4.820 5.080 64,797 +0.13(+2.63%)
Dec 02, 2015 5.090 5.190 4.850 4.950 27,630 -0.20(-3.88%)
Dec 01, 2015 4.970 5.180 4.940 5.150 96,220 +0.24(+4.89%)
Nov 30, 2015 5.070 5.180 4.910 4.910 90,899 -0.16(-3.16%)
Nov 27, 2015 5.140 5.140 4.870 5.070 11,872 -0.08(-1.55%)
Nov 26, 2015 5.160 5.160 5.090 5.150 9,350 +0.07(+1.38%)
Nov 25, 2015 4.770 5.160 4.750 5.080 196,769 +0.32(+6.72%)
Nov 24, 2015 4.640 4.800 4.630 4.760 59,416 +0.10(+2.15%)
Nov 23, 2015 4.700 4.660 63,564 +0.19(+4.25%)
Nov 20, 2015 4.600 4.600 4.390 4.470 101,151 -0.13(-2.83%)
Nov 19, 2015 4.800 4.870 4.310 4.600 119,203 -0.18(-3.77%)
Nov 18, 2015 4.380 4.800 4.380 4.780 40,063 +0.26(+5.75%)
Nov 17, 2015 4.260 4.520 4.260 4.520 42,156 -0.02(-0.44%)
Nov 16, 2015 4.520 4.590 4.360 4.540 30,932 +0.01(+0.22%)
Nov 13, 2015 4.400 4.710 4.400 4.530 62,690 +0.13(+2.95%)
Nov 12, 2015 4.640 4.650 4.360 4.400 60,953 -0.25(-5.38%)
Nov 11, 2015 4.840 4.950 4.420 4.650 264,844 -0.21(-4.32%)
Nov 10, 2015 4.330 4.940 4.320 4.860 78,649 +0.46(+10.45%)
Nov 09, 2015 4.510 4.630 4.330 4.400 40,257 -0.14(-3.08%)
Nov 06, 2015 4.250 4.580 4.250 4.540 39,647 +0.05(+1.11%)
Nov 05, 2015 4.520 4.520 4.450 4.490 36,002 -0.12(-2.60%)
Nov 04, 2015 4.750 4.900 4.530 4.610 71,121 -0.08(-1.71%)
Nov 03, 2015 4.350 4.750 4.350 4.690 49,952 +0.30(+6.83%)
Nov 02, 2015 4.140 4.430 4.140 4.390 107,514 +0.24(+5.78%)
Oct 30, 2015 4.230 4.230 4.100 4.150 98,826 -0.06(-1.43%)
Oct 29, 2015 4.480 4.480 4.150 4.210 88,515 -0.34(-7.47%)
Oct 28, 2015 4.420 4.650 4.420 4.550 97,124 +0.14(+3.17%)
Oct 27, 2015 4.560 4.680 4.380 4.410 67,162 -0.28(-5.97%)
Oct 26, 2015 4.790 4.790 4.530 4.690 126,577 -0.10(-2.09%)
Oct 23, 2015 4.770 4.900 4.670 4.790 37,750 +0.18(+3.90%)
Oct 22, 2015 4.550 4.800 4.550 4.610 58,236 -0.08(-1.71%)
Oct 21, 2015 4.990 4.990 4.590 4.690 46,416 -0.01(-0.21%)
Oct 20, 2015 4.430 4.720 4.430 4.700 49,504 +0.06(+1.29%)
Oct 19, 2015 4.630 4.650 4.410 4.640 69,434 +0.01(+0.22%)
Oct 16, 2015 4.900 4.900 4.630 4.630 61,932 -0.24(-4.93%)
Oct 15, 2015 5.140 5.140 4.630 4.870 162,789 -0.02(-0.41%)
Oct 14, 2015 4.940 4.950 4.810 4.890 93,805 -0.02(-0.41%)
Oct 13, 2015 5.120 5.120 4.850 4.910 128,168 -0.23(-4.47%)
Oct 09, 2015 5.140 5.140 5.140 0 +0.03(+0.59%)
Oct 08, 2015 5.060 5.320 5.020 5.110 125,108 +0.03(+0.59%)
Oct 07, 2015 5.000 5.210 4.890 5.080 175,219 +0.28(+5.83%)
Oct 06, 2015 4.750 4.940 4.690 4.800 65,667 +0.20(+4.35%)
Oct 05, 2015 4.480 4.710 4.480 4.600 85,012 +0.24(+5.50%)
Oct 02, 2015 4.200 4.400 4.190 4.360 127,793 +0.14(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.