Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.750 +0.300 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.020 7.020 7.020 0 -0.14(-1.96%)
Dec 29, 2016 7.110 7.200 7.090 7.160 33,814 +0.01(+0.14%)
Dec 28, 2016 7.120 7.210 6.860 7.150 119,124 +0.06(+0.85%)
Dec 23, 2016 7.090 7.090 7.090 0 +0.05(+0.71%)
Dec 22, 2016 6.960 7.090 6.900 7.040 128,327 +0.16(+2.33%)
Dec 21, 2016 6.770 6.930 6.710 6.880 90,102 +0.18(+2.69%)
Dec 20, 2016 6.430 6.750 6.380 6.700 135,520 +0.31(+4.85%)
Dec 19, 2016 6.200 6.440 6.150 6.390 76,026 +0.18(+2.90%)
Dec 16, 2016 6.250 6.310 6.100 6.210 83,031 +0.03(+0.49%)
Dec 15, 2016 6.500 6.510 6.100 6.180 108,639 -0.38(-5.79%)
Dec 14, 2016 6.670 6.670 6.500 6.560 117,595 -0.11(-1.65%)
Dec 13, 2016 6.570 6.700 6.550 6.670 657,337 +0.08(+1.21%)
Dec 12, 2016 6.700 6.700 6.540 6.590 70,796 -0.02(-0.30%)
Dec 09, 2016 6.500 6.820 6.450 6.610 115,415 +0.28(+4.42%)
Dec 08, 2016 6.300 6.460 6.270 6.330 42,307 +0.06(+0.96%)
Dec 07, 2016 6.290 6.360 6.185 6.270 13,075 -0.09(-1.42%)
Dec 06, 2016 6.280 6.490 6.270 6.360 36,442 -0.05(-0.78%)
Dec 05, 2016 6.150 6.480 6.140 6.410 54,083 +0.18(+2.89%)
Dec 02, 2016 6.000 6.370 5.970 6.230 81,910 +0.24(+4.01%)
Dec 01, 2016 6.130 6.240 5.950 5.990 127,881 -0.12(-1.96%)
Nov 30, 2016 6.240 6.300 6.030 6.110 82,844 -0.08(-1.29%)
Nov 29, 2016 6.440 6.450 6.160 6.190 26,729 -0.28(-4.33%)
Nov 28, 2016 6.490 6.600 6.390 6.470 35,038 +0.02(+0.31%)
Nov 25, 2016 6.810 6.810 6.360 6.450 43,314 -0.43(-6.25%)
Nov 24, 2016 6.660 6.990 6.660 6.880 69,210 +0.15(+2.23%)
Nov 23, 2016 6.590 6.840 6.550 6.730 346,291 +0.05(+0.75%)
Nov 22, 2016 6.370 6.700 6.220 6.680 112,056 +0.43(+6.88%)
Nov 21, 2016 6.360 6.490 6.200 6.250 60,801 -0.03(-0.48%)
Nov 18, 2016 6.600 6.610 6.210 6.280 107,298 -0.42(-6.27%)
Nov 17, 2016 6.970 7.050 6.640 6.700 47,183 -0.34(-4.83%)
Nov 16, 2016 7.260 7.270 6.970 7.040 19,965 -0.28(-3.83%)
Nov 15, 2016 7.180 7.405 7.070 7.320 589,789 +0.12(+1.67%)
Nov 14, 2016 7.350 7.450 6.980 7.200 64,034 -0.20(-2.70%)
Nov 11, 2016 7.450 7.570 7.220 7.400 383,734 +0.00(+0.00%)
Nov 10, 2016 7.190 7.500 7.190 7.400 637,938 +0.27(+3.79%)
Nov 09, 2016 7.190 7.200 7.000 7.130 140,643 +0.15(+2.15%)
Nov 08, 2016 6.880 7.020 6.820 6.980 240,400 +0.10(+1.45%)
Nov 07, 2016 6.910 7.030 6.860 6.880 48,948 -0.01(-0.15%)
Nov 04, 2016 6.890 6.980 6.810 6.890 24,304 -0.04(-0.58%)
Nov 03, 2016 6.790 7.030 6.780 6.930 60,979 +0.08(+1.17%)
Nov 02, 2016 6.780 6.970 6.710 6.850 42,082 +0.00(+0.00%)
Nov 01, 2016 6.860 7.120 6.840 6.850 46,500 -0.02(-0.29%)
Oct 31, 2016 7.160 7.190 6.830 6.870 93,853 -0.27(-3.78%)
Oct 28, 2016 7.010 7.170 6.990 7.140 119,941 +0.15(+2.15%)
Oct 27, 2016 6.950 7.060 6.910 6.990 90,865 +0.08(+1.16%)
Oct 26, 2016 6.790 6.970 6.710 6.910 80,076 +0.01(+0.14%)
Oct 25, 2016 6.590 6.940 6.590 6.900 101,136 +0.23(+3.45%)
Oct 24, 2016 6.780 6.830 6.520 6.670 174,221 -0.08(-1.19%)
Oct 21, 2016 6.600 6.800 6.540 6.750 214,613 +0.10(+1.50%)
Oct 20, 2016 6.550 6.760 6.550 6.650 41,652 +0.06(+0.91%)
Oct 19, 2016 6.360 6.650 6.350 6.590 178,415 +0.23(+3.62%)
Oct 18, 2016 6.230 6.470 6.230 6.360 22,848 +0.13(+2.09%)
Oct 17, 2016 6.150 6.360 6.150 6.230 71,105 +0.12(+1.96%)
Oct 14, 2016 6.090 6.170 6.030 6.110 40,225 +0.06(+0.99%)
Oct 13, 2016 6.105 6.170 5.800 6.050 65,490 +0.06(+1.00%)
Oct 12, 2016 5.890 6.030 5.860 5.990 34,832 +0.11(+1.87%)
Oct 11, 2016 5.910 6.030 5.720 5.880 51,451 -0.11(-1.84%)
Oct 07, 2016 5.990 5.990 5.990 0 -0.01(-0.17%)
Oct 06, 2016 6.070 6.100 5.980 6.000 54,367 +0.01(+0.17%)
Oct 05, 2016 6.030 6.030 5.930 5.990 71,562 -0.01(-0.17%)
Oct 04, 2016 6.250 6.260 5.940 6.000 91,389 -0.29(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.