Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.450 -0.380 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.52 0 +0.02(+0.19%)
Dec 29, 2022 10.24 10.58 10.24 10.50 61,865 +0.26(+2.54%)
Dec 28, 2022 10.41 10.59 10.11 10.24 100,401 -0.22(-2.10%)
Dec 23, 2022 10.46 0 -0.24(-2.24%)
Dec 22, 2022 10.73 10.82 10.55 10.70 71,969 -0.09(-0.83%)
Dec 21, 2022 10.76 11.05 10.70 10.79 110,736 +0.17(+1.60%)
Dec 20, 2022 10.09 10.68 10.09 10.62 127,898 +0.47(+4.63%)
Dec 19, 2022 10.34 10.46 10.11 10.15 52,523 -0.27(-2.59%)
Dec 16, 2022 10.01 10.54 9.830 10.42 182,731 +0.34(+3.37%)
Dec 15, 2022 10.57 10.57 9.870 10.08 124,482 -0.57(-5.35%)
Dec 14, 2022 10.41 10.70 10.28 10.65 147,572 +0.26(+2.50%)
Dec 13, 2022 10.10 10.50 10.09 10.39 155,775 +0.57(+5.80%)
Dec 12, 2022 9.980 10.15 9.800 9.820 128,652 -0.13(-1.31%)
Dec 09, 2022 9.990 10.10 9.380 9.950 146,795 +0.24(+2.47%)
Dec 08, 2022 9.600 9.710 9.340 9.710 65,758 +0.33(+3.52%)
Dec 07, 2022 9.030 9.490 9.030 9.380 270,856 +0.27(+2.96%)
Dec 06, 2022 9.420 9.450 9.050 9.110 64,580 -0.16(-1.73%)
Dec 05, 2022 9.490 9.720 9.200 9.270 32,927 -0.37(-3.84%)
Dec 02, 2022 9.380 9.640 9.250 9.640 38,816 +0.17(+1.80%)
Dec 01, 2022 9.310 9.470 9.180 9.470 106,643 +0.26(+2.82%)
Nov 30, 2022 8.640 9.270 8.570 9.210 206,618 +0.67(+7.85%)
Nov 29, 2022 8.370 8.580 8.370 8.540 12,974 +0.24(+2.89%)
Nov 28, 2022 8.530 8.620 8.200 8.300 91,848 -0.42(-4.82%)
Nov 25, 2022 9.180 9.180 8.600 8.720 44,137 -0.48(-5.22%)
Nov 24, 2022 9.220 9.220 9.030 9.200 9,355 +0.16(+1.77%)
Nov 23, 2022 8.940 9.090 8.940 9.040 19,094 +0.06(+0.67%)
Nov 22, 2022 9.020 9.140 8.970 8.980 76,999 +0.00(+0.00%)
Nov 21, 2022 9.070 9.070 8.720 8.980 23,158 -0.08(-0.88%)
Nov 18, 2022 8.860 9.210 8.580 9.060 139,406 +0.43(+4.98%)
Nov 17, 2022 8.830 8.870 8.620 8.630 55,998 -0.19(-2.15%)
Nov 16, 2022 8.690 9.000 8.690 8.820 42,877 -0.05(-0.56%)
Nov 15, 2022 8.970 9.100 8.870 8.870 55,022 -0.17(-1.88%)
Nov 14, 2022 8.870 9.210 8.870 9.040 74,826 +0.14(+1.57%)
Nov 11, 2022 8.850 8.950 8.770 8.900 32,204 +0.06(+0.68%)
Nov 10, 2022 8.720 8.910 8.610 8.840 39,455 +0.49(+5.87%)
Nov 09, 2022 8.450 8.600 8.350 8.350 55,167 -0.11(-1.30%)
Nov 08, 2022 7.950 8.550 7.950 8.460 151,712 +0.51(+6.42%)
Nov 07, 2022 8.070 8.070 7.840 7.950 87,362 -0.11(-1.36%)
Nov 04, 2022 7.820 8.320 7.820 8.060 74,094 +0.42(+5.50%)
Nov 03, 2022 7.790 7.880 7.580 7.640 69,907 -0.15(-1.93%)
Nov 02, 2022 8.390 8.400 7.790 7.790 60,445 -0.60(-7.15%)
Nov 01, 2022 8.260 8.440 8.230 8.390 85,368 +0.19(+2.32%)
Oct 31, 2022 8.090 8.260 8.000 8.200 80,894 +0.05(+0.61%)
Oct 28, 2022 7.950 8.150 7.900 8.150 40,572 +0.18(+2.26%)
Oct 27, 2022 8.120 8.220 7.960 7.970 113,630 -0.15(-1.85%)
Oct 26, 2022 7.830 8.430 7.830 8.120 76,785 +0.24(+3.05%)
Oct 25, 2022 7.720 8.000 7.720 7.880 37,281 -0.05(-0.63%)
Oct 24, 2022 7.980 8.010 7.750 7.930 36,108 -0.03(-0.38%)
Oct 21, 2022 7.670 8.030 7.570 7.960 123,222 +0.26(+3.38%)
Oct 20, 2022 7.770 7.950 7.670 7.700 37,505 -0.06(-0.77%)
Oct 19, 2022 7.860 7.860 7.700 7.760 35,894 -0.18(-2.27%)
Oct 18, 2022 8.080 8.140 7.820 7.940 97,712 -0.05(-0.63%)
Oct 17, 2022 8.240 8.370 7.950 7.990 72,281 -0.14(-1.72%)
Oct 14, 2022 7.900 8.170 7.870 8.130 195,165 +0.24(+3.04%)
Oct 13, 2022 7.410 7.900 7.290 7.890 132,599 +0.29(+3.82%)
Oct 12, 2022 7.790 7.790 7.570 7.600 56,722 -0.25(-3.18%)
Oct 11, 2022 7.900 8.080 7.850 7.850 72,124 -0.17(-2.12%)
Oct 07, 2022 8.020 0 -0.53(-6.20%)
Oct 06, 2022 8.590 8.730 8.480 8.550 117,141 -0.05(-0.58%)
Oct 05, 2022 8.560 8.680 8.320 8.600 269,761 +0.01(+0.12%)
Oct 04, 2022 8.500 8.800 8.440 8.590 191,260 +0.21(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.