Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2000 0 -0.00(-2.44%)
Dec 29, 2022 0.2050 0.2050 0.2000 0.2050 19,325 +0.00(+2.50%)
Dec 28, 2022 0.2050 0.2100 0.2000 0.2000 678,826 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-2.33%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 100,500 -0.01(-2.27%)
Dec 21, 2022 0.2200 0.2200 0.2150 0.2200 216,384 +0.01(+2.33%)
Dec 20, 2022 0.2150 0.2200 0.2100 0.2150 685,388 +0.00(+0.00%)
Dec 19, 2022 0.2150 0.2150 0.2100 0.2150 617,263 +0.01(+2.38%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2100 810,858 +0.00(+0.00%)
Dec 15, 2022 0.2050 0.2100 0.2000 0.2100 215,748 +0.01(+2.44%)
Dec 14, 2022 0.2000 0.2050 0.2000 0.2050 204,006 +0.00(+2.50%)
Dec 13, 2022 0.2050 0.2100 0.2000 0.2000 591,295 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2050 0.2000 0.2000 316,392 -0.00(-2.44%)
Dec 09, 2022 0.2000 0.2050 0.2000 0.2050 125,103 +0.00(+2.50%)
Dec 08, 2022 0.2050 0.2050 0.1950 0.2000 399,161 -0.00(-2.44%)
Dec 07, 2022 0.2000 0.2050 0.2000 0.2050 148,720 +0.00(+2.50%)
Dec 06, 2022 0.2050 0.2050 0.2000 0.2000 295,613 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2100 0.2000 0.2000 465,073 -0.01(-4.76%)
Dec 02, 2022 0.2000 0.2100 0.1950 0.2100 229,532 +0.01(+5.00%)
Dec 01, 2022 0.2050 0.2050 0.1950 0.2000 898,761 -0.00(-2.44%)
Nov 30, 2022 0.2000 0.2050 0.1950 0.2050 639,917 +0.01(+5.13%)
Nov 29, 2022 0.1950 0.2000 0.1950 0.1950 461,100 +0.00(+0.00%)
Nov 28, 2022 0.2050 0.2050 0.1900 0.1950 692,000 -0.01(-2.50%)
Nov 25, 2022 0.2050 0.2050 0.2000 0.2000 240,800 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2050 0.2000 0.2000 142,659 +0.00(+0.00%)
Nov 23, 2022 0.1950 0.2000 0.1950 0.2000 1,105,340 +0.00(+0.00%)
Nov 22, 2022 0.2000 0.2050 0.1950 0.2000 384,518 +0.00(+0.00%)
Nov 21, 2022 0.2050 0.2050 0.1950 0.2000 513,019 -0.00(-2.44%)
Nov 18, 2022 0.2000 0.2050 0.2000 0.2050 36,500 +0.00(+2.50%)
Nov 17, 2022 0.2050 0.2050 0.2000 0.2000 112,500 +0.00(+0.00%)
Nov 16, 2022 0.2100 0.2100 0.2000 0.2000 163,311 -0.00(-2.44%)
Nov 15, 2022 0.2050 0.2100 0.2000 0.2050 184,668 -0.01(-2.38%)
Nov 14, 2022 0.2050 0.2100 0.2000 0.2100 608,590 +0.01(+2.44%)
Nov 11, 2022 0.2050 0.2100 0.2050 0.2050 413,312 -0.01(-2.38%)
Nov 10, 2022 0.2100 0.2150 0.2050 0.2100 192,821 +0.00(+0.00%)
Nov 09, 2022 0.2100 0.2100 0.2050 0.2100 152,337 +0.01(+2.44%)
Nov 08, 2022 0.2050 0.2100 0.2050 0.2050 415,755 +0.00(+2.50%)
Nov 07, 2022 0.2000 0.2050 0.2000 0.2000 81,229 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 445,475 +0.00(+2.50%)
Nov 03, 2022 0.2000 0.2000 0.2000 0.2000 87,059 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2050 0.2000 0.2000 233,021 -0.00(-2.44%)
Nov 01, 2022 0.2100 0.2100 0.2050 0.2050 128,794 +0.00(+0.00%)
Oct 31, 2022 0.2050 0.2100 0.2050 0.2050 97,030 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2100 0.2050 0.2050 38,800 -0.01(-4.65%)
Oct 27, 2022 0.2150 0.2150 0.2100 0.2150 155,204 +0.00(+0.00%)
Oct 26, 2022 0.2050 0.2200 0.2050 0.2150 355,613 +0.01(+4.88%)
Oct 25, 2022 0.2050 0.2100 0.2050 0.2050 87,009 -0.01(-2.38%)
Oct 24, 2022 0.2150 0.2200 0.2050 0.2100 329,992 -0.01(-2.33%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2150 705,387 +0.01(+7.50%)
Oct 20, 2022 0.2050 0.2100 0.2000 0.2000 178,780 +0.00(+0.00%)
Oct 19, 2022 0.2050 0.2050 0.2000 0.2000 285,347 -0.01(-4.76%)
Oct 18, 2022 0.2050 0.2100 0.2050 0.2100 119,641 +0.01(+2.44%)
Oct 17, 2022 0.2050 0.2100 0.2050 0.2050 383,760 +0.00(+0.00%)
Oct 14, 2022 0.2000 0.2100 0.2000 0.2050 475,536 +0.00(+0.00%)
Oct 13, 2022 0.1950 0.2050 0.1950 0.2050 226,643 +0.01(+5.13%)
Oct 12, 2022 0.1950 0.2000 0.1950 0.1950 166,655 -0.01(-2.50%)
Oct 11, 2022 0.2000 0.2050 0.1950 0.2000 303,179 -0.00(-2.44%)
Oct 07, 2022 0.2050 0 -0.01(-2.38%)
Oct 06, 2022 0.2200 0.2200 0.2100 0.2100 203,190 -0.01(-2.33%)
Oct 05, 2022 0.2200 0.2200 0.2100 0.2150 202,975 -0.01(-2.27%)
Oct 04, 2022 0.2200 0.2250 0.2150 0.2200 1,121,650 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.