Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.330 5.330 4.980 5.300 6,214 -0.23(-4.16%)
Dec 28, 2007 5.650 5.650 5.500 5.530 12,400 +0.08(+1.47%)
Dec 27, 2007 4.700 5.450 4.700 5.450 2,800 +0.75(+15.96%)
Dec 26, 2007 4.750 4.750 4.700 4.700 24,500 +0.00(+0.00%)
Dec 24, 2007 4.750 4.750 4.700 4.700 24,500 +0.00(+0.00%)
Dec 21, 2007 4.850 4.850 4.700 4.700 15,100 -0.28(-5.62%)
Dec 20, 2007 4.690 4.980 4.690 4.980 1,700 +0.32(+6.87%)
Dec 19, 2007 4.660 4.660 4.660 4.660 0 +0.00(+0.00%)
Dec 18, 2007 4.700 4.700 4.600 4.660 4,700 -0.04(-0.85%)
Dec 17, 2007 4.900 4.900 4.700 4.700 2,450 -0.30(-6.00%)
Dec 14, 2007 4.860 5.000 4.860 5.000 3,100 +0.14(+2.88%)
Dec 13, 2007 4.840 4.860 4.840 4.860 2,770 +0.01(+0.21%)
Dec 12, 2007 4.950 4.950 4.720 4.850 8,300 -0.01(-0.21%)
Dec 11, 2007 5.150 5.150 4.750 4.860 52,600 -0.29(-5.63%)
Dec 10, 2007 5.150 5.150 5.150 5.150 400 +0.15(+3.00%)
Dec 07, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 06, 2007 5.000 5.000 5.000 5.000 2,000 +0.00(+0.00%)
Dec 05, 2007 5.030 5.030 4.850 5.000 31,700 +0.00(+0.00%)
Dec 04, 2007 5.000 5.000 4.850 5.000 933 +0.00(+0.00%)
Dec 03, 2007 5.000 5.000 5.000 5.000 1,800 +0.00(+0.00%)
Nov 30, 2007 5.040 5.040 4.990 5.000 5,500 -0.15(-2.91%)
Nov 29, 2007 5.010 5.150 5.000 5.150 800 +0.15(+3.00%)
Nov 28, 2007 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Nov 27, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 26, 2007 5.100 5.140 4.940 5.000 8,700 +0.00(+0.00%)
Nov 23, 2007 5.100 5.100 4.970 5.000 4,300 +0.00(+0.00%)
Nov 21, 2007 5.160 5.160 5.000 5.000 2,100 +0.00(+0.00%)
Nov 20, 2007 5.050 5.110 5.000 5.000 5,400 +0.00(+0.00%)
Nov 19, 2007 5.200 5.200 4.920 5.000 14,675 -0.25(-4.76%)
Nov 16, 2007 5.300 5.300 5.250 5.250 9,167 -0.05(-0.94%)
Nov 15, 2007 5.310 5.310 5.300 5.300 200 +0.10(+1.92%)
Nov 14, 2007 5.400 5.400 5.200 5.200 6,900 -0.05(-0.95%)
Nov 13, 2007 5.480 5.490 5.250 5.250 7,100 -0.30(-5.41%)
Nov 12, 2007 5.550 5.550 5.550 5.550 100 +0.05(+0.91%)
Nov 09, 2007 5.490 5.500 5.490 5.500 200 +0.06(+1.10%)
Nov 08, 2007 5.380 5.530 5.380 5.440 800 +0.00(+0.00%)
Nov 07, 2007 5.300 5.440 5.300 5.440 7,400 +0.04(+0.74%)
Nov 06, 2007 5.350 5.450 5.260 5.400 4,700 +0.05(+0.93%)
Nov 05, 2007 5.400 5.400 5.350 5.350 5,900 -0.05(-0.93%)
Nov 02, 2007 5.400 5.400 5.400 5.400 143 +0.00(+0.00%)
Nov 01, 2007 5.450 5.450 5.400 5.400 4,000 +0.00(+0.00%)
Oct 31, 2007 5.400 5.450 5.400 5.400 5,800 +0.00(+0.00%)
Oct 30, 2007 5.460 5.500 5.400 5.400 6,027 -0.15(-2.70%)
Oct 29, 2007 5.450 5.690 5.400 5.550 22,300 +0.10(+1.83%)
Oct 26, 2007 5.520 5.600 5.380 5.450 27,500 -0.07(-1.27%)
Oct 25, 2007 5.520 5.600 5.520 5.520 13,093 +0.00(+0.00%)
Oct 24, 2007 5.290 5.690 5.290 5.520 49,025 +0.30(+5.75%)
Oct 23, 2007 5.220 5.220 5.220 5.220 100 +0.32(+6.53%)
Oct 19, 2007 4.890 4.900 4.750 4.900 4,005 -0.09(-1.80%)
Oct 18, 2007 4.920 4.990 4.920 4.990 3,000 +0.09(+1.84%)
Oct 17, 2007 5.000 5.000 4.900 4.900 700 -0.10(-2.00%)
Oct 16, 2007 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Oct 15, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 12, 2007 5.000 5.000 5.000 5.000 2,300 -0.06(-1.19%)
Oct 11, 2007 5.230 5.230 5.060 5.060 1,300 -0.16(-3.07%)
Oct 10, 2007 4.880 5.220 4.880 5.220 34,150 +0.43(+8.98%)
Oct 09, 2007 4.800 4.800 4.790 4.790 5,100 -0.09(-1.84%)
Oct 08, 2007 4.890 4.890 4.880 4.880 8,200 +0.00(+0.00%)
Oct 05, 2007 4.890 4.890 4.880 4.880 8,200 -0.12(-2.40%)
Oct 04, 2007 5.000 5.000 5.000 5.000 5,400 +0.00(+0.00%)
Oct 03, 2007 5.000 5.000 5.000 5.000 7,700 +0.00(+0.00%)
Oct 02, 2007 4.760 5.000 4.760 5.000 1,800 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.