Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.780 3.780 3.690 3.690 970 -0.10(-2.64%)
Dec 30, 2010 3.800 3.800 3.790 3.790 25,066 -0.01(-0.26%)
Dec 29, 2010 3.780 3.910 3.690 3.800 79,053 +0.28(+7.95%)
Dec 24, 2010 3.500 3.520 3.500 3.520 1,900 +0.03(+0.86%)
Dec 23, 2010 3.450 3.500 3.430 3.490 38,229 +0.08(+2.35%)
Dec 22, 2010 3.500 3.660 3.410 3.410 71,850 -0.09(-2.57%)
Dec 21, 2010 3.530 3.540 3.400 3.500 61,930 +0.00(+0.00%)
Dec 20, 2010 3.300 3.690 3.300 3.500 132,814 +0.67(+23.67%)
Dec 17, 2010 2.710 2.830 2.710 2.830 25,400 +0.38(+15.51%)
Dec 16, 2010 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 15, 2010 2.620 2.750 2.450 2.450 20,310 -0.05(-2.00%)
Dec 14, 2010 2.430 2.610 2.370 2.500 5,600 +0.20(+8.70%)
Dec 13, 2010 2.400 2.400 2.260 2.300 9,255 -0.13(-5.35%)
Dec 10, 2010 2.310 2.430 2.300 2.430 2,610 +0.09(+3.85%)
Dec 09, 2010 2.300 2.340 2.300 2.340 6,386 +0.04(+1.74%)
Dec 08, 2010 2.370 2.370 2.300 2.300 633 -0.12(-4.96%)
Dec 07, 2010 2.440 2.440 2.420 2.420 275 -0.07(-2.81%)
Dec 06, 2010 2.500 2.500 2.490 2.490 900 +0.04(+1.63%)
Dec 03, 2010 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 02, 2010 2.350 2.450 2.350 2.450 2,074 +0.07(+2.94%)
Dec 01, 2010 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Nov 30, 2010 2.480 2.540 2.380 2.380 6,800 -0.05(-2.06%)
Nov 29, 2010 2.380 2.430 2.350 2.430 11,700 +0.23(+10.45%)
Nov 26, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 24, 2010 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 23, 2010 2.290 2.290 2.200 2.200 1,800 +0.00(+0.00%)
Nov 22, 2010 2.250 2.250 2.200 2.200 3,500 -0.05(-2.22%)
Nov 19, 2010 2.280 2.300 2.250 2.250 5,400 -0.01(-0.44%)
Nov 18, 2010 2.250 2.300 2.250 2.260 14,890 +0.04(+1.80%)
Nov 17, 2010 2.250 2.280 2.200 2.220 7,979 -0.05(-2.20%)
Nov 16, 2010 2.290 2.300 2.270 2.270 2,746 -0.13(-5.42%)
Nov 15, 2010 2.400 2.400 2.400 2.400 3,500 +0.05(+2.13%)
Nov 12, 2010 2.300 2.350 2.300 2.350 22,753 -0.10(-4.08%)
Nov 11, 2010 2.390 2.450 2.390 2.450 7,802 +0.08(+3.38%)
Nov 10, 2010 2.340 2.370 2.340 2.370 7,700 -0.02(-0.84%)
Nov 09, 2010 2.300 2.390 2.200 2.390 4,242 +0.15(+6.70%)
Nov 08, 2010 2.250 2.250 2.240 2.240 59,400 -0.01(-0.44%)
Nov 05, 2010 2.250 2.250 2.220 2.250 7,400 +0.00(+0.00%)
Nov 04, 2010 2.250 2.250 2.230 2.250 28,004 +0.00(+0.00%)
Nov 03, 2010 2.250 2.250 2.250 2.250 31,100 +0.00(+0.00%)
Nov 02, 2010 2.250 2.250 2.250 2.250 10,268 +0.00(+0.00%)
Nov 01, 2010 2.240 2.300 2.240 2.250 48,401 +0.08(+3.69%)
Oct 29, 2010 2.190 2.190 2.160 2.170 2,701 -0.03(-1.36%)
Oct 28, 2010 2.190 2.200 2.190 2.200 205 +0.00(+0.00%)
Oct 27, 2010 2.200 2.200 2.200 2.200 1,442 +0.05(+2.33%)
Oct 25, 2010 2.170 2.170 2.150 2.150 4,465 -0.06(-2.71%)
Oct 22, 2010 2.210 2.210 2.210 0 +0.00(+0.00%)
Oct 21, 2010 2.250 2.250 2.150 2.210 18,253 -0.04(-1.78%)
Oct 20, 2010 2.250 2.250 2.250 2.250 72,544 +0.01(+0.45%)
Oct 19, 2010 2.250 2.290 2.150 2.240 46,450 -0.01(-0.44%)
Oct 18, 2010 2.250 2.250 2.250 2.250 7,800 +0.01(+0.45%)
Oct 15, 2010 2.240 2.240 2.240 2.240 5,000 +0.00(+0.00%)
Oct 14, 2010 2.270 2.280 2.240 2.240 15,346 -0.02(-0.88%)
Oct 13, 2010 2.350 2.350 2.260 2.260 10,860 -0.09(-3.83%)
Oct 12, 2010 2.300 2.390 2.300 2.350 9,960 -0.04(-1.67%)
Oct 08, 2010 2.340 2.390 2.340 2.390 1,500 +0.07(+3.02%)
Oct 07, 2010 2.320 2.320 2.320 2.320 1,200 -0.07(-2.93%)
Oct 06, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 05, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Oct 04, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.