Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Dec 23, 2015 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 22, 2015 0.6500 0.6600 0.6500 0.6600 7,955 +0.01(+1.54%)
Dec 21, 2015 0.6500 0.6500 0.6500 0.6500 1,121 +0.03(+4.84%)
Dec 14, 2015 0.6200 0.6200 0.6200 143 -0.03(-4.62%)
Dec 10, 2015 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Dec 08, 2015 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Dec 07, 2015 0.6700 0.6700 0.6700 0.6700 4,509 +0.04(+6.35%)
Dec 02, 2015 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 01, 2015 0.6600 0.6600 0.6600 0.6600 80,450 +0.04(+6.45%)
Nov 27, 2015 0.6200 0.6200 0.6200 0 +0.05(+8.77%)
Nov 18, 2015 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Nov 17, 2015 0.6000 0.6000 0.6000 0.6000 8,400 +0.01(+1.69%)
Nov 16, 2015 0.5900 0.5900 0.5900 0.5900 3,000 -0.11(-15.71%)
Oct 28, 2015 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Oct 27, 2015 0.6500 0.6500 0.6500 0.6500 11,500 +0.00(+0.00%)
Oct 21, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Oct 19, 2015 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Oct 16, 2015 0.7000 0.7300 0.6900 0.7300 8,000 -0.01(-1.35%)
Oct 15, 2015 0.7400 0.7500 0.7400 0.7400 2,000 +0.03(+4.23%)
Oct 14, 2015 0.7100 0.7100 0.7100 0.7100 500 +0.07(+10.94%)
Oct 13, 2015 0.6400 0.6400 0.6400 0.6400 600 +0.01(+1.59%)
Oct 09, 2015 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Oct 08, 2015 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Oct 07, 2015 0.6500 0.6500 0.6500 0.6500 500 +0.04(+6.56%)
Oct 02, 2015 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.