Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 -0.010 (-0.81%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Dec 30, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Dec 27, 2019 0.3600 0.4000 0.3600 0.4000 35,785 +0.05(+14.29%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Dec 23, 2019 0.3900 0.3900 0.3800 0.3800 2,500 -0.01(-2.56%)
Dec 20, 2019 0.3800 0.4000 0.3800 0.3900 39,500 +0.01(+2.63%)
Dec 19, 2019 0.3900 0.4000 0.3800 0.3800 15,500 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.3900 0.3800 0.3800 23,000 +0.02(+5.56%)
Dec 16, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 09, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 06, 2019 0.3600 0.3700 0.3400 0.3500 22,822 +0.00(+0.00%)
Dec 05, 2019 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Dec 04, 2019 0.3700 0.3700 0.3600 0.3600 2,500 +0.00(+0.00%)
Dec 02, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 27, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Nov 25, 2019 0.3800 0.3800 0.3800 0.3800 4,500 +0.01(+2.70%)
Nov 21, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 18, 2019 0.3700 0.3700 0.3700 150 +0.00(+0.00%)
Nov 14, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 12, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 11, 2019 0.3900 0.3900 0.3800 0.3800 1,000 +0.00(+0.00%)
Nov 08, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Nov 07, 2019 0.3900 0.3900 0.3800 0.3800 9,500 -0.01(-2.56%)
Nov 06, 2019 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Nov 05, 2019 0.3900 0.3900 0.3800 0.3900 2,000 +0.00(+0.00%)
Nov 01, 2019 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 31, 2019 0.3900 0.3900 0.3700 0.3700 5,500 -0.03(-7.50%)
Oct 30, 2019 0.4000 0.4000 0.4000 0.4000 16,500 -0.01(-2.44%)
Oct 29, 2019 0.3900 0.4100 0.3900 0.4100 15,500 +0.03(+7.89%)
Oct 28, 2019 0.3700 0.3900 0.3700 0.3800 51,000 +0.01(+2.70%)
Oct 25, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Oct 24, 2019 0.3700 0.3700 0.3700 0.3700 1,500 +0.00(+0.00%)
Oct 23, 2019 0.3700 0.3700 0.3700 0.3700 3,500 +0.00(+0.00%)
Oct 18, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 09, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2019 0.3800 0.3800 0.3700 0.3800 2,500 +0.01(+2.70%)
Oct 07, 2019 0.3800 0.3800 0.3700 0.3700 1,500 -0.01(-2.63%)
Oct 04, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.