Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 30, 2014 0.2600 0.2600 0.2450 0.2600 187,600 +0.03(+10.64%)
Dec 29, 2014 0.2350 0.2450 0.2300 0.2350 148,575 +0.02(+9.30%)
Dec 24, 2014 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Dec 23, 2014 0.2100 0.2200 0.2050 0.2050 80,800 +0.00(+0.00%)
Dec 22, 2014 0.2400 0.2400 0.2000 0.2050 832,256 -0.04(-14.58%)
Dec 19, 2014 0.2600 0.2650 0.2250 0.2400 604,253 -0.04(-14.29%)
Dec 18, 2014 0.2650 0.2900 0.2600 0.2800 189,200 +0.02(+7.69%)
Dec 17, 2014 0.2400 0.2600 0.2200 0.2600 213,600 +0.04(+15.56%)
Dec 16, 2014 0.2250 0.2250 60,988 -0.01(-2.17%)
Dec 15, 2014 0.2500 0.2500 0.2300 0.2300 128,000 -0.03(-11.54%)
Dec 12, 2014 0.2800 0.2800 0.2500 0.2600 111,750 +0.01(+1.96%)
Dec 11, 2014 0.2650 0.2700 0.2550 0.2550 178,282 -0.03(-8.93%)
Dec 10, 2014 0.2950 0.3000 0.2800 0.2800 85,800 -0.01(-5.08%)
Dec 09, 2014 0.3000 0.3100 0.2900 0.2950 220,608 +0.01(+3.51%)
Dec 08, 2014 0.2900 0.2950 0.2700 0.2850 142,592 -0.02(-5.00%)
Dec 05, 2014 0.3050 0.3150 0.3050 0.3000 50,520 -0.02(-6.25%)
Dec 04, 2014 0.3250 0.3300 0.3100 0.3200 118,020 -0.03(-8.57%)
Dec 03, 2014 0.3400 0.3500 0.3300 0.3500 33,657 +0.02(+6.06%)
Dec 02, 2014 0.3600 0.3600 0.3300 0.3300 61,500 -0.04(-10.81%)
Dec 01, 2014 0.3800 0.3800 0.3300 0.3700 144,450 +0.02(+5.71%)
Nov 28, 2014 0.3500 0.3500 0.3250 0.3500 102,000 +0.01(+2.94%)
Nov 27, 2014 0.3400 0.3400 0.3400 0.3400 5,302 -0.00(-1.45%)
Nov 26, 2014 0.3700 0.3700 0.3400 0.3450 39,828 -0.02(-4.17%)
Nov 25, 2014 0.3500 0.3800 0.3500 0.3600 21,567 -0.01(-2.70%)
Nov 24, 2014 0.3600 0.3750 0.3600 0.3700 33,202 +0.00(+0.00%)
Nov 21, 2014 0.3900 0.3900 0.3500 0.3700 40,210 +0.02(+5.71%)
Nov 20, 2014 0.3650 0.3700 0.3450 0.3500 19,100 +0.01(+2.94%)
Nov 19, 2014 0.3700 0.3850 0.3350 0.3400 152,451 -0.04(-11.69%)
Nov 18, 2014 0.3750 0.3850 0.3600 0.3850 86,932 +0.03(+6.94%)
Nov 17, 2014 0.3250 0.3600 0.3250 0.3600 85,620 +0.03(+10.77%)
Nov 14, 2014 0.3100 0.3350 0.3050 0.3250 74,821 +0.01(+1.56%)
Nov 13, 2014 0.3200 0.3350 0.3200 0.3200 55,165 +0.00(+0.00%)
Nov 12, 2014 0.3500 0.3500 0.3100 0.3200 95,114 -0.02(-4.48%)
Nov 11, 2014 0.3150 0.3600 0.3150 0.3350 51,699 +0.02(+4.69%)
Nov 10, 2014 0.3400 0.3550 0.3200 0.3200 92,273 -0.03(-8.57%)
Nov 07, 2014 0.3100 0.3500 0.3100 0.3500 47,817 +0.05(+16.67%)
Nov 06, 2014 0.2950 0.3200 0.2950 0.3000 39,100 +0.01(+3.45%)
Nov 05, 2014 0.2950 0.3050 0.2900 0.2900 17,775 -0.02(-6.45%)
Nov 04, 2014 0.3150 0.3150 0.3100 0.3100 25,584 -0.02(-4.62%)
Nov 03, 2014 0.3000 0.3250 0.3000 0.3250 35,914 +0.01(+1.56%)
Oct 31, 2014 0.3100 0.3300 0.2900 0.3200 72,900 -0.01(-3.03%)
Oct 30, 2014 0.3400 0.3400 0.3200 0.3300 30,372 +0.00(+0.00%)
Oct 29, 2014 0.3650 0.3650 0.3300 0.3300 22,550 -0.01(-4.35%)
Oct 28, 2014 0.3400 0.3500 0.3400 0.3450 13,831 +0.00(+0.00%)
Oct 27, 2014 0.3500 0.3500 0.3350 0.3450 81,900 -0.02(-5.48%)
Oct 24, 2014 0.3900 0.3900 0.3500 0.3650 46,445 -0.01(-1.35%)
Oct 23, 2014 0.3800 0.3850 0.3600 0.3700 41,600 -0.01(-2.63%)
Oct 22, 2014 0.4000 0.4100 0.3800 0.3800 117,764 -0.03(-7.32%)
Oct 21, 2014 0.4300 0.4300 0.4050 0.4100 11,500 -0.01(-2.38%)
Oct 20, 2014 0.4500 0.4500 0.4200 0.4200 165,300 +0.00(+0.00%)
Oct 17, 2014 0.4250 0.4300 0.4200 0.4200 134,300 -0.01(-1.18%)
Oct 16, 2014 0.4250 0.4300 0.4050 0.4250 14,000 +0.01(+1.19%)
Oct 15, 2014 0.4350 0.4300 0.4200 29,550 -0.01(-2.33%)
Oct 14, 2014 0.4200 0.4300 0.4150 0.4300 23,158 +0.02(+4.88%)
Oct 10, 2014 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 09, 2014 0.4200 0.4250 0.4200 0.4300 24,916 +0.00(+0.00%)
Oct 08, 2014 0.4150 0.4300 0.3950 0.4300 73,200 +0.02(+4.88%)
Oct 07, 2014 0.4350 0.4400 0.4100 0.4100 241,252 -0.03(-6.82%)
Oct 06, 2014 0.4400 0.4450 0.4350 0.4400 32,395 -0.01(-2.22%)
Oct 03, 2014 0.4500 0.4500 0.4500 0.4500 7,800 -0.01(-1.10%)
Oct 02, 2014 0.4700 0.4700 0.4550 0.4550 42,000 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.