Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.04(+27.27%)
Dec 30, 2013 0.1800 0.1800 0.1650 0.1650 22,100 -0.01(-8.33%)
Dec 27, 2013 0.1600 0.1800 0.1600 0.1800 42,475 +0.02(+16.13%)
Dec 24, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 23, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Dec 20, 2013 0.1550 0.1650 0.1500 0.1650 1,087,000 +0.01(+3.13%)
Dec 19, 2013 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 18, 2013 0.1650 0.1700 0.1650 0.1700 35,000 +0.01(+6.25%)
Dec 17, 2013 0.1750 0.1750 0.1500 0.1600 252,934 +0.01(+6.67%)
Dec 16, 2013 0.1600 0.1750 0.1400 0.1500 167,300 -0.01(-6.25%)
Dec 13, 2013 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-5.88%)
Dec 12, 2013 0.1750 0.1750 0.1650 0.1700 32,000 -0.01(-5.56%)
Dec 11, 2013 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Dec 10, 2013 0.1800 0.1800 0.1750 0.1800 27,135 +0.00(+0.00%)
Dec 05, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2013 0.1800 0.1850 0.1800 0.1800 32,500 +0.01(+5.88%)
Dec 03, 2013 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Dec 02, 2013 0.1750 0.1750 0.1700 0.1700 30,000 -0.01(-5.56%)
Nov 29, 2013 0.1850 0.1850 0.1650 0.1800 114,250 -0.01(-2.70%)
Nov 28, 2013 0.1850 0.1850 0.1850 0.1850 875 +0.00(+0.00%)
Nov 27, 2013 0.1850 0.1850 0.1850 0.1850 693 +0.00(+0.00%)
Nov 26, 2013 0.1850 0.1850 0.1850 0.1850 1,500 +0.00(+0.00%)
Nov 25, 2013 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Nov 21, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 20, 2013 0.2400 0.2400 0.1700 0.1700 173,700 -0.07(-29.17%)
Nov 19, 2013 0.2450 0.2450 0.2400 0.2400 19,900 +0.00(+0.00%)
Nov 15, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2013 0.2600 0.2600 0.2400 0.2400 22,500 +0.02(+11.63%)
Nov 12, 2013 0.2400 0.2400 0.2150 0.2150 24,000 -0.02(-10.42%)
Nov 08, 2013 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Nov 07, 2013 0.2300 0.2300 0.2200 0.2300 20,000 +0.01(+4.55%)
Nov 06, 2013 0.2250 0.2350 0.2150 0.2200 26,120 +0.01(+4.76%)
Nov 05, 2013 0.2300 0.2350 0.2100 0.2100 60,000 +0.01(+5.00%)
Nov 04, 2013 0.1850 0.2200 0.1850 0.2000 64,000 +0.03(+17.65%)
Nov 01, 2013 0.1650 0.1700 0.1650 0.1700 38,900 +0.02(+13.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 28, 2013 0.1450 0.1450 0.1450 0.1450 1,269 -0.01(-3.33%)
Oct 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 21, 2013 0.1450 0.1450 0.1400 0.1400 77,000 -0.02(-12.50%)
Oct 18, 2013 0.1500 0.1600 0.1500 0.1600 44,500 +0.01(+6.67%)
Oct 17, 2013 0.1400 0.1500 0.1400 0.1500 102,000 +0.00(+0.00%)
Oct 16, 2013 0.1500 0.1500 0.1400 0.1500 50,000 -0.01(-6.25%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1550 0.1500 0.1500 287,462 +0.00(+0.00%)
Oct 07, 2013 0.1550 0.1550 0.1500 0.1500 37,000 -0.01(-3.23%)
Oct 04, 2013 0.1600 0.1600 0.1550 0.1550 104,500 -0.01(-3.13%)
Oct 03, 2013 0.1700 0.1700 0.1600 0.1600 91,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.