Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2016 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+1.64%)
Dec 28, 2016 0.3150 0.3150 0.3050 0.3050 33,500 -0.01(-1.61%)
Dec 23, 2016 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Dec 22, 2016 0.3200 0.3200 0.3200 0.3200 9,500 -0.01(-1.54%)
Dec 21, 2016 0.3400 0.3400 0.3250 0.3250 35,500 +0.02(+4.84%)
Dec 20, 2016 0.3100 0.3100 0.3100 0.3100 108,000 +0.00(+0.00%)
Dec 19, 2016 0.3300 0.3300 0.3100 0.3100 45,750 -0.02(-6.06%)
Dec 16, 2016 0.3300 0.3400 0.3300 0.3300 14,000 +0.02(+6.45%)
Dec 15, 2016 0.3300 0.3300 0.3100 0.3100 46,000 -0.04(-11.43%)
Dec 14, 2016 0.3200 0.3500 0.3100 0.3500 61,000 +0.03(+9.37%)
Dec 13, 2016 0.3200 0.3500 0.3200 0.3200 102,000 -0.01(-1.54%)
Dec 12, 2016 0.3250 0.3300 0.3200 0.3250 41,350 +0.01(+3.17%)
Dec 09, 2016 0.3150 0.3300 0.3150 0.3150 20,500 -0.02(-4.55%)
Dec 08, 2016 0.3500 0.3500 0.3300 0.3300 22,250 -0.02(-5.71%)
Dec 07, 2016 0.3400 0.3500 0.3150 0.3500 209,000 +0.03(+9.37%)
Dec 06, 2016 0.3200 0.3200 0.3200 0.3200 77,000 +0.02(+4.92%)
Dec 05, 2016 0.3550 0.3600 0.3050 0.3050 184,000 -0.04(-12.86%)
Dec 02, 2016 0.3400 0.3600 0.3300 0.3500 148,112 +0.00(+0.00%)
Dec 01, 2016 0.3250 0.4300 0.3250 0.3500 184,965 +0.03(+11.11%)
Nov 30, 2016 0.3100 0.3200 0.3000 0.3150 188,200 +0.01(+1.61%)
Nov 29, 2016 0.3150 0.3200 0.2800 0.3100 201,775 +0.01(+3.33%)
Nov 28, 2016 0.2950 0.3000 0.2700 0.3000 609,500 +0.03(+11.11%)
Nov 25, 2016 0.2700 0.2900 0.2500 0.2700 636,715 +0.00(+0.00%)
Nov 24, 2016 0.2650 0.2700 0.2400 0.2700 164,000 +0.01(+1.89%)
Nov 23, 2016 0.2450 0.2800 0.2400 0.2650 444,000 +0.02(+8.16%)
Nov 22, 2016 0.2300 0.2500 0.1850 0.2450 307,500 +0.01(+6.52%)
Nov 21, 2016 0.2200 0.2300 0.2200 0.2300 21,500 +0.02(+6.98%)
Nov 18, 2016 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-6.52%)
Nov 17, 2016 0.2100 0.2300 0.2100 0.2300 30,000 +0.04(+17.95%)
Nov 15, 2016 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Nov 14, 2016 0.2300 0.2300 0.2100 0.2100 17,000 +0.01(+5.00%)
Nov 11, 2016 0.2100 0.2500 0.1900 0.2000 103,250 -0.01(-6.98%)
Nov 10, 2016 0.2050 0.2150 0.2050 0.2150 803,600 +0.01(+7.50%)
Nov 09, 2016 0.2000 0.2000 0.1950 0.2000 42,204 +0.00(+0.00%)
Nov 08, 2016 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Nov 07, 2016 0.1750 0.2000 0.1750 0.2000 10,000 -0.00(-2.44%)
Nov 04, 2016 0.1850 0.2050 0.1700 0.2050 74,500 +0.00(+2.50%)
Nov 02, 2016 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Oct 31, 2016 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Oct 28, 2016 0.1850 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Oct 27, 2016 0.2250 0.2250 0.1850 0.1900 17,000 -0.01(-5.00%)
Oct 26, 2016 0.1800 0.2000 0.1800 0.2000 159,000 +0.02(+8.11%)
Oct 25, 2016 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-7.50%)
Oct 24, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 21, 2016 0.2000 0.2000 0.1900 0.1900 84,000 -0.02(-9.52%)
Oct 20, 2016 0.2100 0.2100 0.2100 0.2100 35,000 +0.01(+5.00%)
Oct 19, 2016 0.2200 0.2200 0.2000 0.2000 9,280 +0.00(+0.00%)
Oct 18, 2016 0.2050 0.2050 0.1950 0.2000 40,333 +0.00(+0.00%)
Oct 17, 2016 0.2000 0.2000 0.2000 0.2000 10,230 -0.02(-9.09%)
Oct 13, 2016 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Oct 12, 2016 0.2000 0.2050 0.2000 0.2050 212,000 +0.01(+5.13%)
Oct 11, 2016 0.1950 0.2050 0.1850 0.1950 41,500 -0.01(-2.50%)
Oct 07, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 06, 2016 0.2250 0.2250 0.2050 0.2050 18,000 +0.01(+5.13%)
Oct 05, 2016 0.2300 0.2300 0.1900 0.1950 136,900 -0.02(-11.36%)
Oct 04, 2016 0.2250 0.2250 0.2200 0.2200 30,230 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.