Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.990 0 +0.07(+2.40%)
Dec 29, 2022 2.950 2.960 2.900 2.920 99,616 +0.02(+0.69%)
Dec 28, 2022 2.910 2.990 2.895 2.900 124,149 -0.01(-0.34%)
Dec 23, 2022 2.910 0 -0.06(-2.02%)
Dec 22, 2022 3.020 3.050 2.970 2.970 108,841 -0.06(-1.98%)
Dec 21, 2022 2.950 3.040 2.900 3.030 497,041 +0.14(+4.84%)
Dec 20, 2022 2.950 2.950 2.830 2.890 146,600 -0.07(-2.36%)
Dec 19, 2022 3.000 3.050 2.890 2.960 206,831 -0.04(-1.33%)
Dec 16, 2022 2.970 3.020 2.850 3.000 378,350 +0.07(+2.39%)
Dec 15, 2022 2.980 2.980 2.790 2.930 279,874 -0.05(-1.68%)
Dec 14, 2022 3.070 3.070 2.870 2.980 373,185 -0.05(-1.65%)
Dec 13, 2022 3.200 3.220 2.810 3.030 969,553 -0.22(-6.77%)
Dec 12, 2022 3.020 3.250 3.020 3.250 609,748 +0.23(+7.62%)
Dec 09, 2022 2.940 3.090 2.900 3.020 797,112 +0.06(+2.03%)
Dec 08, 2022 2.890 2.960 2.860 2.960 485,970 +0.07(+2.42%)
Dec 07, 2022 2.840 2.910 2.785 2.890 260,203 +0.02(+0.70%)
Dec 06, 2022 2.800 2.930 2.800 2.870 203,950 +0.03(+1.06%)
Dec 05, 2022 2.960 2.980 2.840 2.840 253,005 -0.14(-4.70%)
Dec 02, 2022 2.960 3.000 2.930 2.980 438,395 -0.03(-1.00%)
Dec 01, 2022 2.970 3.020 2.910 3.010 286,954 +0.05(+1.69%)
Nov 30, 2022 3.020 3.070 2.925 2.960 301,076 +0.01(+0.34%)
Nov 29, 2022 2.980 3.040 2.940 2.950 241,609 -0.03(-1.01%)
Nov 28, 2022 3.060 3.060 2.950 2.980 276,725 -0.12(-3.87%)
Nov 25, 2022 2.900 3.200 2.870 3.100 465,464 +0.10(+3.33%)
Nov 24, 2022 2.900 3.040 2.890 3.000 261,849 +0.14(+4.90%)
Nov 23, 2022 2.900 2.930 2.820 2.860 131,427 -0.03(-1.04%)
Nov 22, 2022 2.900 3.000 2.850 2.890 280,751 -0.02(-0.69%)
Nov 21, 2022 2.890 3.050 2.785 2.910 561,623 -0.05(-1.69%)
Nov 18, 2022 2.810 3.030 2.740 2.960 1,219,174 +0.19(+6.86%)
Nov 17, 2022 2.700 2.770 2.610 2.770 217,270 -0.03(-1.07%)
Nov 16, 2022 2.750 2.820 2.680 2.800 518,506 +0.01(+0.36%)
Nov 15, 2022 2.940 2.940 2.740 2.790 310,286 -0.12(-4.12%)
Nov 14, 2022 2.670 2.940 2.650 2.910 1,584,045 +0.19(+6.99%)
Nov 11, 2022 2.630 2.720 2.540 2.720 766,742 +0.09(+3.42%)
Nov 10, 2022 2.510 2.630 2.490 2.630 789,954 +0.12(+4.78%)
Nov 09, 2022 2.500 2.550 2.460 2.510 269,210 +0.01(+0.40%)
Nov 08, 2022 2.540 2.540 2.470 2.500 118,439 -0.05(-1.96%)
Nov 07, 2022 2.450 2.595 2.410 2.550 345,205 +0.00(+0.00%)
Nov 04, 2022 2.420 2.550 2.400 2.550 1,181,067 +0.23(+9.91%)
Nov 03, 2022 2.260 2.350 2.250 2.320 129,820 +0.03(+1.31%)
Nov 02, 2022 2.280 2.360 2.250 2.290 169,440 -0.04(-1.72%)
Nov 01, 2022 2.330 2.370 2.300 2.330 230,116 +0.16(+7.37%)
Oct 31, 2022 2.340 2.340 2.170 2.170 644,101 -0.12(-5.24%)
Oct 28, 2022 2.240 2.390 2.180 2.290 532,123 +0.04(+1.78%)
Oct 27, 2022 2.250 2.330 2.240 2.250 599,805 +0.00(+0.00%)
Oct 26, 2022 2.250 2.400 2.210 2.250 698,871 +0.02(+0.90%)
Oct 25, 2022 2.240 2.240 2.150 2.230 434,314 +0.03(+1.36%)
Oct 24, 2022 2.250 2.250 2.165 2.200 275,666 -0.05(-2.22%)
Oct 21, 2022 2.250 2.280 2.180 2.250 420,400 +0.00(+0.00%)
Oct 20, 2022 2.240 2.355 2.200 2.250 197,910 -0.02(-0.88%)
Oct 19, 2022 2.290 2.300 2.255 2.270 124,641 -0.08(-3.40%)
Oct 18, 2022 2.340 2.375 2.260 2.350 243,950 -0.04(-1.67%)
Oct 17, 2022 2.330 2.390 2.230 2.390 75,001 +0.08(+3.46%)
Oct 14, 2022 2.260 2.310 2.190 2.310 102,200 +0.01(+0.43%)
Oct 13, 2022 2.190 2.310 2.170 2.300 152,822 +0.09(+4.07%)
Oct 12, 2022 2.230 2.240 2.170 2.210 139,382 -0.02(-0.90%)
Oct 11, 2022 2.320 2.320 2.200 2.230 200,009 -0.09(-3.88%)
Oct 07, 2022 2.320 0 +0.00(+0.00%)
Oct 06, 2022 2.370 2.370 2.260 2.320 269,934 -0.07(-2.93%)
Oct 05, 2022 2.360 2.400 2.350 2.390 224,233 +0.01(+0.42%)
Oct 04, 2022 2.400 2.500 2.340 2.380 377,369 +0.07(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.