Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.430 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Dec 29, 2016 0.5000 0.5400 0.4800 0.5300 85,978 +0.02(+3.92%)
Dec 28, 2016 0.4900 0.5100 0.4700 0.5100 56,500 +0.04(+7.37%)
Dec 23, 2016 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Dec 22, 2016 0.4750 0.5100 0.4750 0.4900 69,069 +0.02(+4.26%)
Dec 21, 2016 0.4850 0.5100 0.4700 0.4700 166,857 +0.00(+1.08%)
Dec 20, 2016 0.4800 0.4800 0.4600 0.4650 215,245 -0.02(-5.10%)
Dec 19, 2016 0.5300 0.5300 0.4850 0.4900 216,314 -0.03(-5.77%)
Dec 16, 2016 0.5200 0.5300 0.4950 0.5200 49,443 +0.01(+1.96%)
Dec 15, 2016 0.5600 0.5700 0.4900 0.5100 314,985 -0.06(-10.53%)
Dec 14, 2016 0.5800 0.5800 0.5500 0.5700 236,207 +0.00(+0.00%)
Dec 13, 2016 0.5800 0.5800 0.5700 0.5700 135,970 -0.02(-3.39%)
Dec 12, 2016 0.5900 0.6000 0.5900 0.5900 61,280 +0.01(+1.72%)
Dec 09, 2016 0.6000 0.6000 0.5700 0.5800 379,382 -0.02(-3.33%)
Dec 08, 2016 0.5700 0.6000 0.5700 0.6000 98,778 +0.01(+1.69%)
Dec 07, 2016 0.6000 0.6000 0.5700 0.5900 121,792 +0.01(+1.72%)
Dec 06, 2016 0.5900 0.5900 0.5700 0.5800 175,924 -0.01(-1.69%)
Dec 05, 2016 0.6300 0.6600 0.5900 0.5900 413,958 -0.02(-3.28%)
Dec 02, 2016 0.6500 0.6600 0.6000 0.6100 318,046 -0.04(-6.15%)
Dec 01, 2016 0.6400 0.6700 0.6300 0.6500 528,622 +0.05(+8.33%)
Nov 30, 2016 0.6100 0.6100 0.5900 0.6000 58,826 -0.01(-1.64%)
Nov 29, 2016 0.6100 0.6200 0.6000 0.6100 214,400 +0.00(+0.00%)
Nov 28, 2016 0.6100 0.6500 0.6100 0.6100 195,054 +0.02(+3.39%)
Nov 25, 2016 0.6100 0.6100 0.5900 0.5900 128,021 -0.02(-3.28%)
Nov 24, 2016 0.5800 0.6100 0.5800 0.6100 118,766 +0.04(+7.02%)
Nov 23, 2016 0.5800 0.6100 0.5700 0.5700 316,575 +0.00(+0.00%)
Nov 22, 2016 0.5800 0.6200 0.5700 0.5700 99,080 +0.00(+0.00%)
Nov 21, 2016 0.5800 0.6200 0.5700 0.5700 152,750 -0.02(-3.39%)
Nov 18, 2016 0.5900 0.5900 0.5700 0.5900 114,730 +0.00(+0.00%)
Nov 17, 2016 0.6300 0.6300 0.5900 0.5900 173,724 -0.03(-4.84%)
Nov 16, 2016 0.6400 0.6500 0.6200 0.6200 184,665 +0.00(+0.00%)
Nov 15, 2016 0.6100 0.6500 0.6000 0.6200 276,155 +0.01(+1.64%)
Nov 14, 2016 0.6500 0.6500 0.5900 0.6100 412,472 -0.02(-3.17%)
Nov 11, 2016 0.6300 0.6500 0.5900 0.6300 545,922 +0.00(+0.00%)
Nov 10, 2016 0.5800 0.6500 0.5600 0.6300 546,309 +0.06(+10.53%)
Nov 09, 2016 0.5500 0.5700 0.5400 0.5700 141,665 +0.02(+3.64%)
Nov 08, 2016 0.5500 0.5600 0.5400 0.5500 191,528 +0.00(+0.00%)
Nov 07, 2016 0.5700 0.5700 0.5400 0.5500 150,668 -0.03(-5.17%)
Nov 04, 2016 0.5300 0.5800 0.5100 0.5800 108,076 +0.04(+7.41%)
Nov 03, 2016 0.5700 0.5800 0.5400 0.5400 151,880 -0.04(-6.90%)
Nov 02, 2016 0.5500 0.5900 0.5500 0.5800 275,018 +0.01(+1.75%)
Nov 01, 2016 0.5600 0.5800 0.5400 0.5700 250,847 +0.02(+3.64%)
Oct 31, 2016 0.5500 0.5600 0.5300 0.5500 124,600 +0.00(+0.00%)
Oct 28, 2016 0.5400 0.5500 0.5200 0.5500 195,416 +0.01(+1.85%)
Oct 27, 2016 0.5400 0.5500 0.5100 0.5400 295,024 +0.00(+0.00%)
Oct 26, 2016 0.5400 0.5800 0.5200 0.5400 267,417 +0.00(+0.00%)
Oct 25, 2016 0.4900 0.5500 0.4900 0.5400 1,060,735 +0.05(+10.20%)
Oct 24, 2016 0.5200 0.5200 0.4700 0.4900 151,099 -0.02(-3.92%)
Oct 21, 2016 0.4700 0.5200 0.4600 0.5100 252,465 +0.03(+6.25%)
Oct 20, 2016 0.4950 0.5100 0.4500 0.4800 281,618 +0.01(+1.05%)
Oct 19, 2016 0.5600 0.5900 0.4700 0.4750 1,296,522 -0.08(-13.64%)
Oct 18, 2016 0.5300 0.6000 0.4550 0.5500 2,725,527 +0.19(+52.78%)
Oct 14, 2016 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Oct 13, 2016 0.3300 0.3650 0.3300 0.3350 166,229 +0.03(+8.06%)
Oct 12, 2016 0.3350 0.3350 0.3000 0.3100 207,046 -0.01(-3.13%)
Oct 11, 2016 0.3350 0.3700 0.3150 0.3200 477,540 -0.02(-5.88%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 06, 2016 0.3600 0.3600 0.3450 0.3600 94,031 -0.01(-1.37%)
Oct 05, 2016 0.3500 0.3650 0.3450 0.3650 135,075 +0.01(+2.82%)
Oct 04, 2016 0.3500 0.3550 0.3350 0.3550 243,269 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.