Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 28, 2012 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 27, 2012 1.290 1.300 1.290 1.300 5,000 +0.20(+18.18%)
Dec 24, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 21, 2012 1.150 1.150 1.100 1.100 41,500 -0.10(-8.33%)
Dec 20, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 19, 2012 1.250 1.250 1.200 1.200 10,000 -0.10(-7.69%)
Dec 18, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 14, 2012 1.300 1.300 1.300 1.300 30,000 +0.00(+0.00%)
Dec 13, 2012 1.300 1.300 1.300 1.300 900 +0.00(+0.00%)
Dec 12, 2012 1.120 1.300 1.120 1.300 4,800 +0.23(+21.50%)
Dec 11, 2012 1.100 1.100 1.050 1.070 37,500 -0.08(-6.96%)
Dec 10, 2012 1.250 1.250 1.150 1.150 6,500 -0.05(-4.17%)
Dec 07, 2012 1.250 1.290 1.200 1.200 12,000 -0.05(-4.00%)
Dec 06, 2012 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Dec 05, 2012 1.320 1.320 1.250 1.250 2,000 -0.15(-10.71%)
Dec 04, 2012 1.320 1.400 1.320 1.400 5,300 -0.02(-1.41%)
Nov 30, 2012 1.450 1.450 1.400 1.420 24,400 +0.02(+1.43%)
Nov 29, 2012 1.350 1.450 1.350 1.400 25,700 +0.05(+3.70%)
Nov 28, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 27, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 26, 2012 1.370 1.370 1.350 1.350 76,400 +0.00(+0.00%)
Nov 24, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 23, 2012 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 22, 2012 1.350 1.350 1.350 1.350 5,600 +0.00(+0.00%)
Nov 21, 2012 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Nov 20, 2012 1.370 1.370 1.350 1.350 4,500 +0.03(+2.27%)
Nov 19, 2012 1.320 1.320 1.320 1.320 9,000 +0.07(+5.60%)
Nov 16, 2012 1.360 1.450 1.250 1.250 16,500 -0.10(-7.41%)
Nov 15, 2012 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
Nov 14, 2012 1.350 1.350 1.350 1.350 18,000 -0.10(-6.90%)
Nov 13, 2012 1.450 1.450 1.410 1.450 501,100 +0.07(+5.07%)
Nov 12, 2012 1.400 1.400 1.380 1.380 7,400 -0.02(-1.43%)
Nov 09, 2012 1.350 1.500 1.350 1.400 52,848 +0.05(+3.70%)
Nov 08, 2012 1.300 1.350 1.300 1.350 8,000 +0.05(+3.85%)
Nov 07, 2012 1.300 1.300 1.300 1.300 28,550 -0.01(-0.76%)
Nov 06, 2012 1.310 1.310 1.310 0 +0.00(+0.00%)
Nov 05, 2012 1.310 1.310 1.290 1.310 15,200 +0.06(+4.80%)
Nov 02, 2012 1.250 1.310 1.200 1.250 150,250 +0.00(+0.00%)
Nov 01, 2012 1.190 1.250 1.190 1.250 50,800 +0.05(+4.17%)
Oct 31, 2012 1.150 1.200 1.150 1.200 5,325 +0.08(+7.14%)
Oct 30, 2012 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Oct 29, 2012 1.110 1.120 1.110 1.120 50,000 +0.02(+1.82%)
Oct 26, 2012 1.100 1.100 1.100 1.100 2,000 +0.06(+5.77%)
Oct 25, 2012 1.110 1.110 1.040 1.040 50,600 +0.01(+0.97%)
Oct 24, 2012 1.030 1.030 1.030 0 +0.00(+0.00%)
Oct 23, 2012 1.030 1.030 1.030 1.030 4,000 -0.07(-6.36%)
Oct 19, 2012 1.100 1.100 1.020 1.100 45,200 +0.00(+0.00%)
Oct 18, 2012 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 17, 2012 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Oct 16, 2012 1.080 1.100 1.080 1.100 20,880 +0.08(+7.84%)
Oct 15, 2012 1.100 1.100 1.020 1.020 3,500 -0.03(-2.86%)
Oct 12, 2012 1.100 1.160 1.020 1.050 23,600 -0.19(-15.32%)
Oct 11, 2012 1.240 1.240 1.240 1.240 450,000 -0.01(-0.80%)
Oct 10, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 09, 2012 1.250 1.250 1.250 1.250 9,000 +0.05(+4.17%)
Oct 05, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2012 1.200 1.200 1.200 1.200 5,400 -0.04(-3.23%)
Oct 03, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 02, 2012 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.