Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 19, 2014 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Dec 18, 2014 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Dec 17, 2014 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-7.14%)
Dec 12, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 11, 2014 0.1700 0.1700 0.1500 0.1500 57,800 -0.04(-21.05%)
Dec 10, 2014 0.2100 0.2200 0.1900 0.1900 36,500 -0.04(-15.56%)
Dec 09, 2014 0.1650 0.2350 0.1650 0.2250 194,550 +0.05(+25.00%)
Dec 08, 2014 0.1900 0.1900 0.1800 0.1800 17,500 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2100 0.2000 0.2000 190,500 +0.02(+11.11%)
Dec 04, 2014 0.1700 0.1800 0.1600 0.1800 103,650 +0.00(+0.00%)
Dec 03, 2014 0.1600 0.1800 0.1600 0.1800 15,000 +0.00(+0.00%)
Dec 02, 2014 0.1800 0.1800 0.1800 0.1800 20,000 -0.02(-7.69%)
Nov 26, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Nov 25, 2014 0.2000 0.2000 0.1600 0.2000 45,000 +0.00(+0.00%)
Nov 24, 2014 0.1900 0.2000 0.1900 0.2000 15,500 +0.00(+0.00%)
Nov 21, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Nov 20, 2014 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Nov 19, 2014 0.1500 0.2000 0.1100 0.2000 164,000 +0.04(+25.00%)
Nov 18, 2014 0.1700 0.1700 0.1600 0.1600 12,000 -0.01(-5.88%)
Nov 17, 2014 0.1700 0.1700 0.1700 0.1700 1,600 +0.00(+0.00%)
Nov 13, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2014 0.1700 0.1700 0.1700 0.1700 67,300 -0.01(-5.56%)
Nov 10, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 03, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 29, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Oct 28, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-2.56%)
Oct 23, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 22, 2014 0.1700 0.2000 0.1700 0.1950 33,500 -0.01(-2.50%)
Oct 21, 2014 0.1800 0.2000 0.1800 0.2000 10,000 +0.00(+0.00%)
Oct 20, 2014 0.1700 0.1700 0.1700 0.2000 44,000 -0.02(-9.09%)
Oct 17, 2014 0.2000 0.2200 0.2000 0.2200 111,000 +0.01(+4.76%)
Oct 16, 2014 0.2100 0.2100 0.2100 0.2100 15,000 -0.02(-8.70%)
Oct 15, 2014 0.2300 0.2300 0.2300 0.2300 15,000 -0.02(-8.00%)
Oct 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2014 0.2500 0.2500 0.2500 0.2500 36,500 +0.00(+0.00%)
Oct 08, 2014 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Oct 07, 2014 0.1900 0.2500 0.1900 0.2500 103,000 +0.05(+25.00%)
Oct 06, 2014 0.2450 0.2450 0.1800 0.2000 203,500 -0.05(-20.00%)
Oct 02, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.