Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4050 0.4050 0.4050 0 -0.03(-7.95%)
Dec 29, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Dec 28, 2016 0.4200 0.4400 0.4200 0.4400 30,000 +0.02(+4.76%)
Dec 23, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 21, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 20, 2016 0.4200 0.4200 0.4100 0.4100 20,000 -0.02(-4.65%)
Dec 19, 2016 0.4300 0.4400 0.4100 0.4300 88,000 +0.01(+2.38%)
Dec 16, 2016 0.3900 0.4200 0.3650 0.4200 105,500 +0.04(+10.53%)
Dec 15, 2016 0.3750 0.3800 0.3750 0.3800 5,313 +0.00(+0.00%)
Dec 14, 2016 0.3800 0.3800 0.3800 0.3800 2,250 +0.01(+2.70%)
Dec 13, 2016 0.3650 0.3700 0.3650 0.3700 23,500 -0.03(-7.50%)
Dec 12, 2016 0.3800 0.4000 0.3800 0.4000 18,000 +0.04(+9.59%)
Dec 08, 2016 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Dec 07, 2016 0.3650 0.3950 0.3650 0.3900 143,500 -0.01(-2.50%)
Dec 01, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 30, 2016 0.4000 0.4000 0.4000 0.4000 20,000 +0.00(+0.00%)
Nov 29, 2016 0.3800 0.4000 0.3800 0.4000 19,400 +0.03(+8.11%)
Nov 28, 2016 0.3700 0.3700 0.3700 0.3700 1,177 +0.01(+2.78%)
Nov 24, 2016 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 23, 2016 0.4000 0.4000 0.3600 0.3600 608,000 -0.02(-5.26%)
Nov 22, 2016 0.3800 0.3800 0.3800 0.3800 15,000 +0.00(+0.00%)
Nov 21, 2016 0.3850 0.3850 0.3800 0.3800 25,000 -0.02(-5.00%)
Nov 18, 2016 0.4000 0.4000 0.4000 0.4000 4,500 +0.02(+3.90%)
Nov 17, 2016 0.4000 0.4000 0.3850 0.3850 162,600 -0.02(-3.75%)
Nov 16, 2016 0.4000 0.4000 0.3900 0.4000 74,500 +0.00(+0.00%)
Nov 15, 2016 0.4000 0.4000 0.4000 0.4000 1,701,500 -0.03(-8.05%)
Nov 14, 2016 0.3900 0.4350 0.3900 0.4350 85,000 +0.03(+8.75%)
Nov 11, 2016 0.4000 0.4100 0.3800 0.4000 29,500 +0.02(+5.26%)
Nov 10, 2016 0.4150 0.4150 0.3800 0.3800 59,000 -0.04(-9.52%)
Nov 09, 2016 0.4500 0.4500 0.4200 0.4200 59,720 -0.03(-6.67%)
Nov 08, 2016 0.4500 0.4650 0.4500 0.4500 126,167 +0.02(+4.65%)
Nov 07, 2016 0.4200 0.4500 0.4200 0.4300 44,500 +0.01(+2.38%)
Nov 04, 2016 0.4000 0.4200 0.4000 0.4200 153,500 +0.01(+1.20%)
Nov 03, 2016 0.3650 0.4150 0.3650 0.4150 1,291,200 +0.05(+13.70%)
Nov 02, 2016 0.3650 0.3650 0.3650 0.3650 5,000 -0.02(-3.95%)
Nov 01, 2016 0.4000 0.4100 0.3800 0.3800 150,800 -0.02(-5.00%)
Oct 31, 2016 0.4000 0.4000 0.4000 0.4000 46,000 +0.00(+0.00%)
Oct 28, 2016 0.4100 0.4100 0.4000 0.4000 32,000 +0.00(+0.00%)
Oct 27, 2016 0.4100 0.4100 0.4000 0.4000 7,500 -0.01(-2.44%)
Oct 26, 2016 0.4100 0.4100 0.4000 0.4100 56,000 +0.00(+0.00%)
Oct 24, 2016 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 21, 2016 0.4400 0.4500 0.4400 0.4500 135,000 +0.03(+7.14%)
Oct 20, 2016 0.4250 0.4250 0.4200 0.4200 75,000 +0.00(+0.00%)
Oct 19, 2016 0.4200 0.4200 0.4200 0.4200 500 -0.03(-6.67%)
Oct 18, 2016 0.4500 0.4500 0.4500 0.4500 8,000 +0.03(+7.14%)
Oct 17, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Oct 14, 2016 0.4400 0.4500 0.4200 0.4200 12,000 -0.03(-5.62%)
Oct 13, 2016 0.4000 0.4500 0.4000 0.4450 86,000 +0.04(+11.25%)
Oct 12, 2016 0.4250 0.4250 0.4000 0.4000 5,500 -0.02(-4.76%)
Oct 11, 2016 0.4200 0.4200 0.4200 0.4200 29,000 +0.02(+5.00%)
Oct 06, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2016 0.3800 0.4000 0.3800 0.4000 28,000 +0.00(+0.00%)
Oct 04, 2016 0.4250 0.4400 0.4000 0.4000 211,250 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.