Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0600 0.0600 0.0550 0.0550 197,500 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 19, 2019 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 1,060 +0.00(+12.50%)
Dec 17, 2019 0.0450 0.0450 0.0400 0.0400 49,000 -0.01(-20.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 13, 2019 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Dec 06, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0450 0.0450 4,250 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Nov 05, 2019 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 31, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0600 0.0550 0.0600 96,000 +0.01(+20.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 29,414 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 17, 2019 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 70,500 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0550 0.0550 131,000 -0.00(-8.33%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2019 0.0500 0.0600 0.0500 0.0550 104,500 +0.00(+10.00%)
Oct 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2019 0.0500 0.0550 0.0500 0.0550 39,950 +0.00(+0.00%)
Oct 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 02, 2019 0.0550 0.0550 0.0550 360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.