Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 0 -0.02(-21.05%)
Dec 29, 2022 0.0750 0.0950 0.0750 0.0950 58,893 +0.02(+35.71%)
Dec 28, 2022 0.0700 0.0750 0.0650 0.0700 327,370 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0800 0.0800 0.0750 0.0750 109,893 -0.01(-6.25%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 65,400 -0.01(-5.88%)
Dec 20, 2022 0.0900 0.0950 0.0850 0.0850 748,299 -0.00(-5.56%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Dec 15, 2022 0.0850 0.0900 0.0850 0.0900 12,500 -0.01(-5.26%)
Dec 14, 2022 0.0950 0.0950 0.0950 0.0950 6,002 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 84,575 -0.01(-10.00%)
Dec 12, 2022 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Dec 09, 2022 0.0950 0.0950 0.0950 0.0950 5,125 +0.00(+0.00%)
Dec 08, 2022 0.0950 0.0950 0.0950 0.0950 39,142 +0.00(+0.00%)
Dec 07, 2022 0.0900 0.1100 0.0850 0.0950 564,786 +0.01(+5.56%)
Dec 06, 2022 0.0900 0.0900 0.0900 0.0900 10,650 -0.01(-5.26%)
Dec 05, 2022 0.0850 0.0950 0.0850 0.0950 46,900 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0850 86,865 -0.00(-5.56%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 44,000 -0.01(-5.26%)
Nov 29, 2022 0.0950 0.0950 0.0950 0.0950 17,500 -0.01(-5.00%)
Nov 28, 2022 0.1200 0.1200 0.1000 0.1000 64,641 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 24, 2022 0.1050 0.1050 0.1000 0.1000 37,038 -0.00(-4.76%)
Nov 23, 2022 0.1100 0.1150 0.1050 0.1050 33,775 +0.00(+0.00%)
Nov 22, 2022 0.1050 0.1050 0.0950 0.1050 337,837 +0.00(+5.00%)
Nov 21, 2022 0.0950 0.1000 0.0950 0.1000 128,000 +0.01(+5.26%)
Nov 18, 2022 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 49,500 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0950 0.0900 0.0950 82,345 +0.01(+5.56%)
Nov 14, 2022 0.1000 0.1050 0.0850 0.0900 474,844 -0.01(-14.29%)
Nov 10, 2022 0.1050 250 +0.00(+5.00%)
Nov 09, 2022 0.1050 0.1050 0.1000 0.1000 20,324 -0.00(-4.76%)
Nov 08, 2022 0.1050 0.1050 0.1050 0.1050 51,000 -0.01(-4.55%)
Nov 07, 2022 0.1050 0.1200 0.1050 0.1100 31,300 +0.00(+0.00%)
Nov 03, 2022 0.1100 20 +0.01(+4.76%)
Nov 02, 2022 0.1050 0.1050 0.1050 0.1050 16,025 +0.00(+0.00%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 57,000 +0.00(+0.00%)
Oct 31, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 28, 2022 0.1050 0.1050 0.1050 0.1050 15,600 +0.00(+0.00%)
Oct 27, 2022 0.1050 0.1050 0.1050 0.1050 16,700 +0.00(+0.00%)
Oct 25, 2022 0.1050 0 -0.01(-8.70%)
Oct 24, 2022 0.1150 0.1150 0.1150 0.1150 1,020 +0.01(+4.55%)
Oct 21, 2022 0.1200 0.1200 0.1100 0.1100 20,613 -0.01(-12.00%)
Oct 20, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Oct 19, 2022 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 18, 2022 0.1200 0.1200 0.1150 0.1200 54,000 +0.01(+9.09%)
Oct 17, 2022 0.1100 0.1100 0.1100 0.1100 22,860 +0.01(+4.76%)
Oct 14, 2022 0.1000 0.1050 0.1000 0.1050 36,116 +0.00(+5.00%)
Oct 13, 2022 0.1000 0.1000 0.1000 0.1000 172,000 +0.00(+0.00%)
Oct 12, 2022 0.1050 0.1050 0.1000 0.1000 88,500 -0.01(-9.09%)
Oct 11, 2022 0.1150 0.1150 0.1100 0.1100 124,500 -0.01(-12.00%)
Oct 07, 2022 0.1250 0 +0.00(+0.00%)
Oct 06, 2022 0.1300 0.1300 0.1250 0.1250 135,839 -0.01(-3.85%)
Oct 05, 2022 0.1400 0.1400 0.1300 0.1300 32,000 -0.01(-3.70%)
Oct 04, 2022 0.1150 0.1450 0.1150 0.1350 289,538 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.