Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 29, 2016 0.0950 0.0950 0.0850 0.0850 72,177 -0.00(-5.56%)
Dec 28, 2016 0.1000 0.1000 0.0900 0.0900 85,490 -0.01(-10.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 22, 2016 0.0850 0.0850 0.0850 0.0850 101,000 +0.00(+0.00%)
Dec 21, 2016 0.0800 0.0850 0.0800 0.0850 313,053 +0.00(+0.00%)
Dec 20, 2016 0.0800 0.0850 0.0800 0.0850 72,000 -0.00(-5.56%)
Dec 16, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 15, 2016 0.0850 0.0850 0.0850 0.0850 125,000 +0.00(+0.00%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0850 0.0850 170,400 +0.00(+0.00%)
Dec 12, 2016 0.0850 0.0850 0.0800 0.0850 210,000 +0.01(+6.25%)
Dec 09, 2016 0.0850 0.0850 0.0800 0.0800 211,375 +0.00(+0.00%)
Dec 08, 2016 0.0900 0.0900 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2016 0.0900 0.0900 0.0800 0.0850 289,416 -0.00(-5.56%)
Dec 06, 2016 0.1000 0.1000 0.0850 0.0900 276,900 -0.01(-10.00%)
Dec 05, 2016 0.1050 0.1100 0.0900 0.1000 740,050 +0.00(+0.00%)
Dec 02, 2016 0.1050 0.1050 0.0850 0.1000 1,762,196 -0.01(-9.09%)
Dec 01, 2016 0.1450 0.1450 0.1050 0.1100 2,922,332 -0.04(-29.03%)
Nov 30, 2016 0.0750 0.1600 0.0750 0.1550 2,384,713 +0.07(+82.35%)
Nov 29, 2016 0.0800 0.0850 0.0700 0.0850 449,869 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0900 0.0550 0.0850 2,567,836 +0.05(+142.86%)
Nov 25, 2016 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Nov 24, 2016 0.0400 0.0400 0.0350 0.0350 173,000 -0.00(-12.50%)
Nov 23, 2016 0.0400 0.0400 0.0400 0.0400 9,600 +0.00(+14.29%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 21, 2016 0.0400 0.0400 0.0350 0.0350 16,830 -0.00(-12.50%)
Nov 18, 2016 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Nov 17, 2016 0.0400 0.0400 0.0400 0.0400 112,000 +0.00(+0.00%)
Nov 16, 2016 0.0400 0.0400 0.0400 0.0400 4,562 +0.00(+0.00%)
Nov 15, 2016 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 14, 2016 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0400 0.0350 0.0400 55,600 +0.00(+0.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 22,500 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0400 0.0400 0.0400 87,250 -0.00(-11.11%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 17, 2016 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 13, 2016 0.0450 0.0500 0.0450 0.0500 84,700 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.