Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6800 -0.0100 (-1.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4000 0 -0.03(-6.98%)
Dec 28, 2022 0.4300 26 +0.00(+0.00%)
Dec 23, 2022 0.4300 0 -0.02(-4.44%)
Dec 22, 2022 0.4500 0.4500 0.4500 0.4500 10,100 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4400 0.4500 13,800 +0.00(+0.00%)
Dec 20, 2022 0.4400 0.4500 0.4300 0.4500 12,500 +0.01(+2.27%)
Dec 19, 2022 0.4400 0.4400 0.4400 0.4400 884 -0.01(-2.22%)
Dec 16, 2022 0.4400 0.4500 0.4000 0.4500 450,379 +0.00(+0.00%)
Dec 15, 2022 0.4500 0.4500 0.4500 0.4500 19,312 +0.01(+2.27%)
Dec 14, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Dec 13, 2022 0.4400 0.4500 0.4300 0.4400 74,010 -0.01(-2.22%)
Dec 12, 2022 0.4400 0.4500 0.4400 0.4500 15,277 +0.01(+2.27%)
Dec 09, 2022 0.4400 0.4400 0.4400 0.4400 26,025 +0.01(+2.33%)
Dec 08, 2022 0.4300 0.4300 0.4300 0.4300 4,113 +0.00(+0.00%)
Dec 07, 2022 0.4300 0.4300 0.4300 0.4300 2,343 +0.00(+0.00%)
Dec 06, 2022 0.4100 0.4300 0.4100 0.4300 15,020 +0.01(+1.18%)
Dec 05, 2022 0.4250 0.4250 0.4250 0.4250 7,546 +0.00(+0.00%)
Dec 02, 2022 0.4300 0.4300 0.4250 0.4250 29,219 -0.01(-1.16%)
Dec 01, 2022 0.4000 0.4300 0.4000 0.4300 15,910 +0.02(+4.88%)
Nov 30, 2022 0.4000 0.4100 0.3950 0.4100 27,000 +0.00(+0.00%)
Nov 29, 2022 0.4100 0.4100 0.4100 0.4100 10,550 +0.01(+2.50%)
Nov 28, 2022 0.3950 0.4000 0.3800 0.4000 27,671 +0.01(+2.56%)
Nov 23, 2022 0.3900 5 -0.02(-4.88%)
Nov 22, 2022 0.4000 0.4300 0.4000 0.4100 73,876 +0.01(+2.50%)
Nov 21, 2022 0.4000 0.4050 0.4000 0.4000 12,843 +0.00(+0.00%)
Nov 18, 2022 0.4050 0.4050 0.4000 0.4000 32,520 +0.00(+0.00%)
Nov 17, 2022 0.4050 0.4050 0.4000 0.4000 6,015 +0.00(+0.00%)
Nov 16, 2022 0.4000 0.4100 0.3900 0.4000 40,613 +0.01(+1.27%)
Nov 15, 2022 0.4000 0.4000 0.3950 0.3950 21,520 -0.01(-1.25%)
Nov 14, 2022 0.3950 0.4000 0.3950 0.4000 13,207 +0.01(+2.56%)
Nov 11, 2022 0.3900 0.3900 0.3900 0.3900 2,030 +0.00(+0.00%)
Nov 10, 2022 0.3800 0.3950 0.3800 0.3900 45,502 +0.01(+2.63%)
Nov 09, 2022 0.3850 0.3850 0.3800 0.3800 15,500 -0.01(-1.30%)
Nov 08, 2022 0.3900 0.3900 0.3850 0.3850 51,500 -0.01(-2.53%)
Nov 07, 2022 0.4000 0.4000 0.3950 0.3950 38,357 -0.01(-1.25%)
Nov 04, 2022 0.4000 0.4000 0.3950 0.4000 17,635 -0.01(-2.44%)
Nov 03, 2022 0.4200 0.4200 0.4050 0.4100 14,100 -0.01(-2.38%)
Nov 02, 2022 0.4200 0.4200 0.4000 0.4200 34,388 +0.00(+0.00%)
Nov 01, 2022 0.4200 0.4300 0.4200 0.4200 19,403 +0.01(+2.44%)
Oct 31, 2022 0.4300 0.4300 0.4100 0.4100 10,563 -0.02(-3.53%)
Oct 28, 2022 0.4300 0.4300 0.4200 0.4250 30,202 -0.01(-1.16%)
Oct 27, 2022 0.4300 0.4300 0.4300 0.4300 4,500 -0.01(-1.15%)
Oct 26, 2022 0.4500 0.4500 0.4300 0.4350 21,615 -0.01(-1.14%)
Oct 25, 2022 0.4600 0.4600 0.4400 0.4400 18,000 -0.02(-4.35%)
Oct 24, 2022 0.4700 0.4700 0.4500 0.4600 27,803 -0.01(-2.13%)
Oct 21, 2022 0.4700 0.4700 0.4700 0.4700 2,015 +0.00(+0.00%)
Oct 20, 2022 0.4700 0.4700 0.4700 0.4700 501 +0.00(+0.00%)
Oct 19, 2022 0.4700 0.4700 0.4600 0.4700 4,698 +0.00(+0.00%)
Oct 18, 2022 0.4800 0.4900 0.4600 0.4700 57,000 +0.00(+0.00%)
Oct 17, 2022 0.4700 0.4700 0.4700 0.4700 10,050 +0.00(+0.00%)
Oct 14, 2022 0.4800 0.4800 0.4700 0.4700 5,050 -0.01(-2.08%)
Oct 13, 2022 0.4700 0.4800 0.4700 0.4800 73,002 +0.01(+2.13%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 2,501 +0.00(+0.00%)
Oct 11, 2022 0.4650 0.4700 0.4650 0.4700 1,645 +0.01(+2.17%)
Oct 07, 2022 0.4600 0 -0.01(-3.16%)
Oct 06, 2022 0.4800 0.4800 0.4700 0.4750 6,115 +0.01(+3.26%)
Oct 05, 2022 0.4700 0.4700 0.4600 0.4600 4,000 -0.01(-2.13%)
Oct 04, 2022 0.4750 0.4900 0.4700 0.4700 50,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.