Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 30, 2019 0.2000 0.2500 0.2000 0.2200 130,933 +0.01(+4.76%)
Dec 27, 2019 0.2100 0.2150 0.2100 0.2100 79,128 -0.01(-4.55%)
Dec 24, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 23, 2019 0.2200 0.2200 0.2200 0.2200 16,525 +0.01(+4.76%)
Dec 20, 2019 0.2150 0.2150 0.2000 0.2100 134,119 -0.01(-4.55%)
Dec 19, 2019 0.2150 0.2200 0.2150 0.2200 74,778 +0.01(+4.76%)
Dec 18, 2019 0.2050 0.2100 0.2050 0.2100 191,941 +0.00(+0.00%)
Dec 17, 2019 0.2150 0.2150 0.2050 0.2100 57,493 +0.00(+0.00%)
Dec 16, 2019 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Dec 13, 2019 0.2150 0.2150 0.2150 0.2150 30,469 -0.01(-2.27%)
Dec 12, 2019 0.2200 0.2200 0.2200 0.2200 25,139 +0.00(+0.00%)
Dec 11, 2019 0.2050 0.2300 0.2050 0.2200 63,460 +0.02(+7.32%)
Dec 10, 2019 0.2150 0.2200 0.2050 0.2050 71,292 +0.00(+2.50%)
Dec 09, 2019 0.2250 0.2250 0.2000 0.2000 92,203 -0.02(-11.11%)
Dec 06, 2019 0.2250 0.2250 0.2250 0.2250 2,000 -0.02(-8.16%)
Dec 05, 2019 0.2450 0.2450 0.2200 0.2450 57,637 +0.00(+0.00%)
Dec 04, 2019 0.2450 0.2450 0.2450 0.2450 13,646 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2450 0.2450 62,013 -0.01(-2.00%)
Dec 02, 2019 0.2400 0.2550 0.2400 0.2500 81,569 +0.02(+8.70%)
Nov 29, 2019 0.2100 0.2400 0.2100 0.2300 71,866 +0.03(+15.00%)
Nov 28, 2019 0.2000 0.2000 0.2000 0.2000 10,139 +0.00(+0.00%)
Nov 27, 2019 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Nov 25, 2019 0.1850 0.2000 0.1850 0.2000 26,811 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.2000 0.2000 17,680 +0.00(+0.00%)
Nov 21, 2019 0.2000 0.2000 0.2000 0.2000 29,475 -0.00(-2.44%)
Nov 20, 2019 0.2050 0.2050 0.2050 0.2050 28,552 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2100 0.2000 0.2050 38,500 -0.02(-6.82%)
Nov 18, 2019 0.1900 0.2200 0.1900 0.2200 75,884 +0.03(+15.79%)
Nov 15, 2019 0.1800 0.1900 0.1800 0.1900 1,230 +0.02(+8.57%)
Nov 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 12, 2019 0.1750 0.1750 0.1700 0.1700 28,729 -0.01(-5.56%)
Nov 11, 2019 0.1650 0.1800 0.1650 0.1800 66,800 +0.03(+20.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Nov 07, 2019 0.1450 0.1500 0.1450 0.1500 34,000 +0.00(+0.00%)
Nov 05, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Nov 04, 2019 0.1450 0.1450 0.1450 203 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1450 0.1350 0.1450 168,253 +0.00(+3.57%)
Oct 31, 2019 0.1400 0.1400 0.1400 76 +0.00(+0.00%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 2,660 -0.01(-6.67%)
Oct 29, 2019 0.1450 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 6,025 +0.01(+3.45%)
Oct 25, 2019 0.1450 0.1450 0.1450 459 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1500 0.1450 0.1450 6,000 -0.01(-3.33%)
Oct 23, 2019 0.1500 0.1500 0.1500 0.1500 530 -0.01(-3.23%)
Oct 21, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 18, 2019 0.1750 0.1750 0.1450 0.1550 363,819 -0.02(-11.43%)
Oct 17, 2019 0.1750 0.1750 0.1750 0.1750 6,500 -0.01(-2.78%)
Oct 16, 2019 0.1800 0.1800 0.1800 0.1800 784 -0.02(-7.69%)
Oct 15, 2019 0.1800 0.1950 0.1800 0.1950 58,207 +0.01(+5.41%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 -0.02(-11.90%)
Oct 10, 2019 0.1950 0.2100 0.1950 0.2100 43,033 +0.01(+7.69%)
Oct 09, 2019 0.1850 0.1950 0.1850 0.1950 7,508 +0.01(+2.63%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 31,000 +0.00(+0.00%)
Oct 07, 2019 0.1950 0.1950 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 7,372 -0.01(-2.56%)
Oct 03, 2019 0.1900 0.2000 0.1900 0.1950 9,868 +0.01(+2.63%)
Oct 02, 2019 0.1900 0.2200 0.1850 0.1900 43,689 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.