Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3650 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 30, 2020 0.1200 0.1200 0.1000 0.1000 239,310 +0.02(+25.00%)
Dec 29, 2020 0.0800 0.0800 0.0700 0.0800 378,249 +0.01(+6.67%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0600 0.0700 0.0600 0.0700 403,963 +0.02(+40.00%)
Dec 22, 2020 0.0600 0.0600 0.0500 0.0500 12,129 -0.00(-9.09%)
Dec 21, 2020 0.0500 0.0600 0.0500 0.0550 88,973 +0.00(+10.00%)
Dec 18, 2020 0.0500 0.0500 0.0500 0.0500 13,166 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0500 0.0500 0.0500 8,873 +0.00(+0.00%)
Dec 16, 2020 0.0550 0.0550 0.0500 0.0500 134,386 -0.00(-9.09%)
Dec 15, 2020 0.0550 0.0550 0.0500 0.0550 22,285 +0.00(+0.00%)
Dec 14, 2020 0.0550 0.0550 0.0550 0.0550 33,532 +0.00(+0.00%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 2,073 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0550 0.0500 0.0550 51,993 +0.00(+10.00%)
Dec 09, 2020 0.0650 0.0650 0.0500 0.0500 283,994 -0.01(-23.08%)
Dec 08, 2020 0.0350 0.0650 0.0300 0.0650 507,031 +0.04(+116.67%)
Dec 07, 2020 0.0300 0.0300 0.0300 0.0300 113,144 -0.01(-14.29%)
Dec 04, 2020 0.0300 0.0350 0.0300 0.0350 137,056 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 01, 2020 0.0300 0.0300 0.0300 0.0300 1,688 +0.00(+0.00%)
Nov 30, 2020 0.0300 0.0300 0.0300 0.0300 10,063 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0350 0.0300 0.0300 81,937 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 6,190 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2020 0.0300 0.0300 0.0300 0.0300 16,050 +0.00(+0.00%)
Nov 16, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0.0300 3,012 +0.00(+0.00%)
Nov 12, 2020 0.0300 0.0300 0.0300 0.0300 13,057 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0300 0.0300 250 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 2,023 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 15,014 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 30,685 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 2,287 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 432 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Oct 23, 2020 0.0300 0.0350 0.0300 0.0350 3,925 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0350 0.0350 39,877 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0350 0.0350 11,367 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0350 254 +0.00(+0.00%)
Oct 19, 2020 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0350 0.0350 29 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0350 0.0350 216 +0.00(+0.00%)
Oct 13, 2020 0.0350 0.0350 0.0350 0.0350 5,118 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0350 0.0350 0.0350 48 +0.00(+0.00%)
Oct 06, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 10,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.