Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AXL )

0.3600 +0.0200 (+5.88%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1250 0.1250 0.1150 0.1150 153,505 -0.00(-4.17%)
Dec 29, 2021 0.1300 0.1300 0.1200 0.1200 132,026 +0.00(+0.00%)
Dec 24, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 23, 2021 0.1200 0.1300 0.1200 0.1300 53,011 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 21, 2021 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Dec 17, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 16, 2021 0.1350 0.1350 0.1300 0.1300 18,000 +0.00(+0.00%)
Dec 15, 2021 0.1400 0.1400 0.1300 0.1300 30,264 -0.01(-7.14%)
Dec 14, 2021 0.1650 0.1650 0.1400 0.1400 20,055 -0.02(-12.50%)
Dec 13, 2021 0.1750 0.1850 0.1600 0.1600 106,927 +0.02(+10.34%)
Dec 09, 2021 0.1450 0.1450 0.1450 390 -0.01(-3.33%)
Dec 08, 2021 0.1500 0.1500 0.1500 0.1500 13,050 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1500 0.1500 0.1500 8,900 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1500 0.1500 10,150 +0.01(+7.14%)
Dec 02, 2021 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Dec 01, 2021 0.1700 0.1700 0.1650 0.1650 34,000 -0.01(-2.94%)
Nov 30, 2021 0.1750 0.1750 0.1700 0.1700 16,000 -0.00(-2.86%)
Nov 29, 2021 0.1700 0.1800 0.1700 0.1750 6,879 -0.01(-5.41%)
Nov 26, 2021 0.1950 0.2050 0.1650 0.1850 500,914 -0.01(-5.13%)
Nov 25, 2021 0.1950 0.2000 0.1950 0.1950 8,465 +0.00(+0.00%)
Nov 24, 2021 0.1750 0.1950 0.1750 0.1950 103,017 +0.02(+14.71%)
Nov 23, 2021 0.2000 0.2000 0.1700 0.1700 118,150 +0.00(+0.00%)
Nov 22, 2021 0.1850 0.2000 0.1700 0.1700 92,419 -0.03(-15.00%)
Nov 19, 2021 0.2100 0.2100 0.2000 0.2000 68,136 -0.01(-4.76%)
Nov 18, 2021 0.2100 0.2100 0.2100 0.2100 16,001 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 21,351 +0.01(+5.00%)
Nov 16, 2021 0.2000 0.2050 0.1750 0.2000 548,500 +0.00(+0.00%)
Nov 15, 2021 0.1850 0.2050 0.1850 0.2000 730,526 +0.02(+11.11%)
Nov 12, 2021 0.1700 0.1850 0.1700 0.1800 949,263 +0.02(+12.50%)
Nov 11, 2021 0.1700 0.1700 0.1350 0.1600 87,647 -0.01(-5.88%)
Nov 10, 2021 0.1600 0.1700 175,150 +0.00(+0.00%)
Nov 09, 2021 0.1500 0.1700 0.1450 0.1700 280,610 +0.03(+17.24%)
Nov 08, 2021 0.1300 0.1450 0.1300 0.1450 110,515 +0.02(+16.00%)
Nov 05, 2021 0.1200 0.1250 0.1200 0.1250 251,347 +0.01(+4.17%)
Nov 04, 2021 0.1100 0.1200 0.1100 0.1200 146,792 +0.00(+4.35%)
Nov 03, 2021 0.1150 0.1150 0.1150 0.1150 35,500 +0.01(+4.55%)
Nov 02, 2021 0.1300 0.1300 0.1100 0.1100 319,219 -0.02(-15.38%)
Nov 01, 2021 0.1400 0.1500 0.1250 0.1300 276,370 -0.02(-13.33%)
Oct 29, 2021 0.1350 0.1500 0.1350 0.1500 183,160 +0.01(+11.11%)
Oct 28, 2021 0.1450 0.1450 0.1350 0.1350 110,750 -0.01(-3.57%)
Oct 27, 2021 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-3.45%)
Oct 26, 2021 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Oct 25, 2021 0.1350 0.1450 0.1350 0.1450 45,500 +0.01(+11.54%)
Oct 22, 2021 0.1300 0.1300 0.1300 0.1300 2,850 -0.01(-7.14%)
Oct 20, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 58,009 +0.01(+3.23%)
Oct 14, 2021 0.1600 0.1600 0.1450 0.1550 246,580 -0.01(-3.13%)
Oct 13, 2021 0.1400 0.1800 0.1400 0.1600 448,279 +0.02(+14.29%)
Oct 12, 2021 0.1300 0.1400 0.1250 0.1400 162,970 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 07, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Oct 06, 2021 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Oct 05, 2021 0.1100 0.1150 0.1100 0.1150 67,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.