Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 30, 2020 0.0150 0.0150 0.0100 0.0100 324,000 +0.00(+0.00%)
Dec 29, 2020 0.0100 0.0150 0.0100 0.0100 590,184 -0.00(-33.33%)
Dec 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0150 0.0100 0.0150 180,150 +0.00(+0.00%)
Dec 22, 2020 0.0100 0.0150 0.0100 0.0150 5,862,393 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0100 0.0150 827,699 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0150 0.0100 0.0150 1,514,092 +0.00(+50.00%)
Dec 17, 2020 0.0100 0.0150 0.0100 0.0100 168,000 -0.00(-33.33%)
Dec 16, 2020 0.0150 0.0150 0.0100 0.0150 280,000 +0.00(+0.00%)
Dec 15, 2020 0.0150 0.0150 0.0100 0.0150 164,910 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0150 0.0100 0.0150 120,540 +0.00(+0.00%)
Dec 11, 2020 0.0100 0.0150 0.0100 0.0150 291,403 +0.00(+0.00%)
Dec 10, 2020 0.0100 0.0150 0.0100 0.0150 102,916 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0100 0.0150 198,200 +0.00(+0.00%)
Dec 08, 2020 0.0100 0.0150 0.0100 0.0150 187,733 +0.00(+0.00%)
Dec 07, 2020 0.0100 0.0150 0.0100 0.0150 100,960 +0.00(+0.00%)
Dec 04, 2020 0.0100 0.0150 0.0100 0.0150 2,177,000 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0150 0.0100 0.0150 150,053 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0100 0.0150 437,683 +0.00(+0.00%)
Dec 01, 2020 0.0100 0.0150 0.0100 0.0150 1,244,000 +0.00(+0.00%)
Nov 30, 2020 0.0100 0.0150 0.0100 0.0150 288,404 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0150 0.0050 0.0150 2,375,800 +0.00(+50.00%)
Nov 26, 2020 0.0150 0.0150 0.0050 0.0100 1,826,621 -0.00(-33.33%)
Nov 25, 2020 0.0100 0.0150 0.0100 0.0150 429,000 +0.00(+50.00%)
Nov 24, 2020 0.0150 0.0150 0.0100 0.0100 1,681,680 -0.00(-33.33%)
Nov 23, 2020 0.0100 0.0150 0.0100 0.0150 2,567,965 +0.00(+0.00%)
Nov 20, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0150 0.0100 0.0150 239,250 +0.00(+0.00%)
Nov 18, 2020 0.0100 0.0150 0.0100 0.0150 655,000 +0.00(+0.00%)
Nov 17, 2020 0.0150 0.0150 0.0100 0.0150 2,243,000 +0.00(+0.00%)
Nov 16, 2020 0.0150 0.0150 0.0100 0.0150 104,500 +0.00(+0.00%)
Nov 13, 2020 0.0100 0.0150 0.0100 0.0150 182,998 +0.00(+0.00%)
Nov 12, 2020 0.0150 0.0150 0.0100 0.0150 1,037,125 +0.00(+0.00%)
Nov 11, 2020 0.0100 0.0150 0.0100 0.0150 61,850 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0100 0.0150 2,127,000 +0.00(+0.00%)
Nov 09, 2020 0.0150 0.0150 0.0100 0.0150 244,980 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0150 0.0100 0.0150 48,900 +0.00(+50.00%)
Nov 05, 2020 0.0150 0.0150 0.0100 0.0100 139,000 -0.00(-33.33%)
Nov 04, 2020 0.0150 0.0150 0.0100 0.0150 547,138 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0100 0.0150 270,266 +0.00(+0.00%)
Nov 02, 2020 0.0100 0.0150 0.0100 0.0150 226,100 +0.00(+50.00%)
Oct 30, 2020 0.0100 0.0100 0.0050 0.0100 333,000 +0.00(+0.00%)
Oct 29, 2020 0.0100 0.0100 0.0100 0.0100 470,000 -0.00(-33.33%)
Oct 28, 2020 0.0150 0.0150 0.0100 0.0150 905,400 +0.00(+0.00%)
Oct 27, 2020 0.0100 0.0150 0.0100 0.0150 1,115,650 +0.00(+50.00%)
Oct 26, 2020 0.0100 0.0100 0.0050 0.0100 656,999 +0.00(+0.00%)
Oct 23, 2020 0.0100 0.0100 0.0100 0.0100 1,021,308 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0100 0.0050 0.0100 1,147,200 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0100 0.0050 0.0100 64,715 +0.00(+0.00%)
Oct 20, 2020 0.0050 0.0150 0.0050 0.0100 2,107,200 +0.00(+0.00%)
Oct 19, 2020 0.0100 0.0100 0.0100 0.0100 644,409 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0100 0.0100 0.0100 231,500 +0.00(+0.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
Oct 14, 2020 0.0100 0.0100 0.0050 0.0100 112,019 +0.00(+0.00%)
Oct 13, 2020 0.0100 0.0100 0.0050 0.0100 422,500 +0.00(+0.00%)
Oct 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2020 0.0100 0.0100 0.0050 0.0100 205,000 +0.00(+0.00%)
Oct 07, 2020 0.0100 0.0100 0.0100 0.0100 754,700 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0100 0.0100 1,091,272 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0050 0.0100 3,355,729 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0130 0.0100 0.0100 1,571,000 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.