Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 30, 2020 0.1400 0.1550 0.1400 0.1450 669,522 +0.00(+3.57%)
Dec 29, 2020 0.1400 0.1450 0.1250 0.1400 592,988 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1250 0.1400 699,038 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1250 0.1300 317,973 -0.01(-10.34%)
Dec 21, 2020 0.1350 0.1450 0.1350 0.1450 193,146 +0.00(+3.57%)
Dec 18, 2020 0.1350 0.1450 0.1300 0.1400 374,686 +0.01(+3.70%)
Dec 17, 2020 0.1400 0.1450 0.1350 0.1350 573,542 -0.01(-3.57%)
Dec 16, 2020 0.1450 0.1450 0.1400 0.1400 288,411 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1450 0.1300 0.1400 159,155 +0.01(+7.69%)
Dec 14, 2020 0.1300 0.1350 0.1250 0.1300 200,586 +0.01(+4.00%)
Dec 11, 2020 0.1200 0.1250 0.1200 0.1250 229,000 +0.01(+4.17%)
Dec 10, 2020 0.1250 0.1300 0.1200 0.1200 143,560 -0.01(-7.69%)
Dec 09, 2020 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+8.33%)
Dec 08, 2020 0.1200 0.1300 0.1200 0.1200 170,228 +0.00(+0.00%)
Dec 07, 2020 0.1100 0.1300 0.1100 0.1200 123,408 +0.01(+9.09%)
Dec 04, 2020 0.1400 0.1400 0.1100 0.1100 456,833 -0.03(-18.52%)
Dec 03, 2020 0.1500 0.1500 0.1350 0.1350 246,495 -0.01(-10.00%)
Dec 02, 2020 0.1500 0.1550 0.1500 0.1500 214,844 +0.00(+0.00%)
Dec 01, 2020 0.1450 0.1600 0.1400 0.1500 334,853 +0.01(+7.14%)
Nov 30, 2020 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Nov 27, 2020 0.1400 0.1500 0.1400 0.1400 353,069 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 24, 2020 0.1250 0.1350 0.1200 0.1350 219,410 +0.01(+3.85%)
Nov 23, 2020 0.1200 0.1300 0.1200 0.1300 167,269 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1300 0.1150 0.1300 217,761 +0.01(+13.04%)
Nov 19, 2020 0.1150 0.1150 0.1100 0.1150 47,173 +0.00(+0.00%)
Nov 18, 2020 0.1150 0.1150 0.1150 0.1150 29,700 -0.00(-4.17%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 10,310 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1250 0.1250 0.1250 9,700 +0.01(+4.17%)
Nov 13, 2020 0.1300 0.1300 0.1150 0.1200 42,814 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.00(+0.00%)
Nov 11, 2020 0.1300 0.1300 0.1250 0.1300 14,500 -0.01(-7.14%)
Nov 10, 2020 0.1200 0.1400 0.1200 0.1400 101,000 +0.02(+12.00%)
Nov 09, 2020 0.1400 0.1400 0.1200 0.1250 226,454 -0.01(-3.85%)
Nov 06, 2020 0.1300 0.1350 0.1200 0.1300 80,874 +0.01(+4.00%)
Nov 05, 2020 0.1200 0.1250 0.1200 0.1250 196,001 +0.01(+13.64%)
Nov 03, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Nov 02, 2020 0.1050 0.1050 0.1050 390 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1050 0.1000 0.1050 58,500 +0.00(+5.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1000 113,225 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.0900 0.1000 304,650 -0.01(-9.09%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 117,700 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1200 0.1100 0.1100 33,763 -0.01(-4.35%)
Oct 23, 2020 0.1150 0.1150 0.1100 0.1150 114,770 +0.00(+0.00%)
Oct 22, 2020 0.1300 0.1300 0.1150 0.1150 145,238 -0.02(-14.81%)
Oct 21, 2020 0.1300 0.1350 0.1300 0.1350 81,499 +0.00(+0.00%)
Oct 20, 2020 0.1300 0.1350 0.1300 0.1350 50,209 +0.01(+3.85%)
Oct 19, 2020 0.1300 0.1300 0.1300 0.1300 4,079 -0.01(-3.70%)
Oct 16, 2020 0.1400 0.1400 0.1350 0.1350 152,518 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1350 0.1350 8,043 -0.01(-6.90%)
Oct 14, 2020 0.1450 0.1450 0.1350 0.1450 150,640 +0.00(+3.57%)
Oct 13, 2020 0.1300 0.1400 0.1300 0.1400 283,806 +0.01(+3.70%)
Oct 09, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Oct 08, 2020 0.1250 0.1250 0.1150 0.1250 56,779 +0.00(+0.00%)
Oct 07, 2020 0.1300 0.1300 0.1200 0.1250 159,350 -0.01(-3.85%)
Oct 06, 2020 0.1300 0.1350 0.1250 0.1300 88,821 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1300 0.1300 0.1300 60,000 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 21,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.