Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 104,500 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 30,499 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Dec 13, 2017 0.0400 0.0450 0.0400 0.0450 160,400 +0.00(+12.50%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 08, 2017 0.0400 0.0500 0.0400 0.0450 439,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.01(+33.33%)
Dec 04, 2017 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 189,500 -0.00(-12.50%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0400 257,750 +0.00(+14.29%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0350 573,050 -0.01(-22.22%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 462,000 +0.01(+50.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 430,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 382,000 +0.00(+20.00%)
Nov 21, 2017 0.0300 0.0300 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 107,000 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0300 0.0200 0.0250 852,000 +0.01(+66.67%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0150 0.0200 0.0150 0.0200 308,500 +0.01(+100.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 -0.01(-50.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Nov 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0150 0.0150 254,400 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 633,700 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.