Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Dec 16, 2015 0.4500 0.4500 0.4500 2 +0.00(+0.00%)
Dec 15, 2015 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Dec 11, 2015 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 10, 2015 0.4500 0.4500 0.4500 0.4500 3,100 +0.10(+28.57%)
Dec 09, 2015 0.3500 0.3500 0.3500 0.3500 16,100 -0.08(-17.65%)
Dec 07, 2015 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Dec 03, 2015 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Nov 23, 2015 0.4100 0.4100 0.4100 0 -0.11(-21.15%)
Nov 19, 2015 0.5200 0.5200 0.5200 0 -0.06(-10.34%)
Nov 18, 2015 0.6000 0.6000 0.5800 0.5800 33,100 +0.10(+20.83%)
Nov 17, 2015 0.4800 0.4800 0.4800 0.4800 1,002 -0.02(-4.00%)
Nov 12, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Nov 06, 2015 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Nov 05, 2015 0.5300 0.5400 0.5000 0.5100 23,000 -0.04(-7.27%)
Nov 03, 2015 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Oct 28, 2015 0.5800 0.5800 0.5800 0 -0.12(-17.14%)
Oct 19, 2015 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Oct 14, 2015 0.8000 0.8000 0.8000 0 +0.25(+45.45%)
Oct 05, 2015 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.