Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 27, 2019 0.0700 0.0700 0.0700 624 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 65,803 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 63,524 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 73 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 242 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0750 0.0600 0.0750 81,499 +0.02(+36.36%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.