Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.340 +0.160 (+13.56%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0300 0.0300 0.0300 465 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0300 0.0250 0.0300 71,052 +0.00(+0.00%)
Dec 28, 2016 0.0300 0.0300 0.0300 0.0300 163,000 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 22, 2016 0.0300 0.0350 0.0300 0.0350 23,925 +0.01(+16.67%)
Dec 21, 2016 0.0300 0.0350 0.0300 0.0300 48,481 +0.00(+0.00%)
Dec 20, 2016 0.0350 0.0350 0.0300 0.0300 14,200 +0.00(+0.00%)
Dec 19, 2016 0.0300 0.0300 0.0300 0.0300 4,740 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0300 0.0300 127,632 +0.00(+0.00%)
Dec 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2016 0.0300 0.0350 0.0300 0.0350 38,666 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2016 0.0350 0.0350 0.0300 0.0350 289,245 +0.01(+16.67%)
Dec 05, 2016 0.0350 0.0350 0.0300 0.0300 112,282 -0.01(-14.29%)
Dec 02, 2016 0.0350 0.0350 0.0300 0.0350 380,203 +0.00(+0.00%)
Dec 01, 2016 0.0350 0.0350 0.0350 0.0350 877,658 +0.00(+0.00%)
Nov 30, 2016 0.0300 0.0350 0.0300 0.0350 99,454 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0350 0.0350 0.0350 111,000 +0.01(+16.67%)
Nov 28, 2016 0.0300 0.0350 0.0300 0.0300 132,750 -0.01(-14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Nov 21, 2016 0.0350 0.0350 0.0350 0.0350 63,155 +0.01(+16.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 0.0300 149,448 +0.00(+0.00%)
Nov 17, 2016 0.0300 0.0300 0.0300 0.0300 129,736 +0.00(+0.00%)
Nov 16, 2016 0.0300 0.0350 0.0300 0.0300 439,366 +0.00(+20.00%)
Nov 15, 2016 0.0250 0.0300 0.0250 0.0250 102,500 +0.00(+0.00%)
Nov 14, 2016 0.0300 0.0300 0.0250 0.0250 251,385 -0.00(-16.67%)
Nov 11, 2016 0.0350 0.0350 0.0300 0.0300 443,834 -0.01(-25.00%)
Nov 10, 2016 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Nov 09, 2016 0.0400 0.0400 0.0400 0.0400 65,890 +0.00(+0.00%)
Nov 08, 2016 0.0400 0.0400 0.0400 0.0400 253,200 -0.00(-11.11%)
Nov 07, 2016 0.0450 0.0450 0.0450 0.0450 33,114 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 25,208 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+12.50%)
Nov 02, 2016 0.0450 0.0450 0.0400 0.0400 16,750 -0.00(-11.11%)
Nov 01, 2016 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
Oct 31, 2016 0.0450 0.0450 0.0400 0.0450 96,631 +0.00(+0.00%)
Oct 28, 2016 0.0450 0.0450 0.0450 0.0450 162,473 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 26, 2016 0.0500 0.0500 0.0450 0.0500 90,900 +0.00(+0.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 92,369 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0500 0.0500 74,640 +0.00(+0.00%)
Oct 21, 2016 0.0500 0.0550 0.0500 0.0500 74,500 +0.00(+0.00%)
Oct 20, 2016 0.0500 0.0500 0.0500 0.0500 11,579 +0.00(+0.00%)
Oct 19, 2016 0.0550 0.0550 0.0500 0.0500 14,099 +0.00(+0.00%)
Oct 18, 2016 0.0550 0.0550 0.0500 0.0500 747,868 -0.00(-9.09%)
Oct 17, 2016 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Oct 14, 2016 0.0600 0.0600 0.0600 0.0600 300,000 +0.00(+9.09%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0550 107,000 -0.01(-15.38%)
Oct 12, 2016 0.0650 0.0650 0.0600 0.0650 33,947 +0.01(+8.33%)
Oct 07, 2016 0.0600 0.0600 0.0600 480 -0.01(-7.69%)
Oct 06, 2016 0.0650 0.0650 0.0650 0.0650 10,651 +0.01(+8.33%)
Oct 05, 2016 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 04, 2016 0.0650 0.0650 0.0600 0.0600 226,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.