Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.210 +0.030 (+2.54%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Dec 23, 2020 0.1000 0.1000 0.1000 166 +0.00(+0.00%)
Dec 22, 2020 0.0850 0.1000 0.0800 0.1000 159,778 +0.01(+17.65%)
Dec 21, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 18, 2020 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 15, 2020 0.0900 0.0900 0.0900 732 +0.00(+0.00%)
Dec 14, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 11, 2020 0.0900 0.0900 0.0900 0.0900 23,666 +0.00(+0.00%)
Dec 09, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0900 0.0900 0.0900 4,397 +0.00(+5.88%)
Dec 07, 2020 0.0850 0.0850 0.0850 0.0850 24,050 +0.00(+0.00%)
Dec 04, 2020 0.0850 0.0850 0.0850 0.0850 38,000 +0.00(+0.00%)
Dec 03, 2020 0.0850 0.0850 0.0800 0.0850 62,500 +0.00(+0.00%)
Dec 02, 2020 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 6,364 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
Nov 24, 2020 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 100,166 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1050 0.1000 0.1000 21,950 +0.01(+11.11%)
Nov 19, 2020 0.1000 0.1000 0.0850 0.0900 190,000 -0.01(-10.00%)
Nov 18, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 17, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1000 0.0900 0.1000 153,900 -0.01(-9.09%)
Nov 13, 2020 0.1150 0.1150 0.1100 0.1100 91,099 -0.01(-8.33%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 09, 2020 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Nov 06, 2020 0.1150 0.1150 0.1150 0.1150 1,500 -0.00(-4.17%)
Nov 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Oct 30, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 191,500 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Oct 26, 2020 0.1100 0.1100 0.1100 0.1100 64,000 +0.00(+0.00%)
Oct 23, 2020 0.1100 0.1100 0.1100 0.1100 2,635 +0.00(+0.00%)
Oct 22, 2020 0.1100 0.1100 0.1100 333 +0.00(+0.00%)
Oct 21, 2020 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+4.35%)
Oct 15, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 10,026 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1200 0.1150 0.1150 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.