Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1350 0.1500 0.1350 0.1500 33,500 +0.02(+15.38%)
Dec 27, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 21, 2018 0.1400 0.1400 0.1250 0.1400 33,000 +0.00(+0.00%)
Dec 20, 2018 0.1200 0.1400 0.1200 0.1400 151,150 +0.02(+16.67%)
Dec 19, 2018 0.1150 0.1200 0.1150 0.1200 54,000 +0.00(+4.35%)
Dec 18, 2018 0.1200 0.1200 0.1100 0.1150 77,500 -0.00(-4.17%)
Dec 17, 2018 0.1300 0.1300 0.1100 0.1200 257,000 -0.02(-11.11%)
Dec 14, 2018 0.1400 0.1400 0.1350 0.1350 10,650 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1400 0.1350 0.1350 51,200 -0.01(-3.57%)
Dec 12, 2018 0.1450 0.1450 0.1400 0.1400 27,500 +0.00(+0.00%)
Dec 11, 2018 0.1450 0.1450 0.1400 0.1400 25,700 -0.00(-3.45%)
Dec 10, 2018 0.1500 0.1500 0.1450 0.1450 31,400 -0.01(-6.45%)
Dec 07, 2018 0.1550 0.1600 0.1550 0.1550 38,500 -0.01(-3.13%)
Dec 05, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 04, 2018 0.1550 0.1650 0.1550 0.1650 25,000 +0.01(+6.45%)
Dec 03, 2018 0.1650 0.1650 0.1550 0.1550 10,500 -0.01(-3.13%)
Nov 30, 2018 0.1600 0.1600 0.1500 0.1600 31,800 -0.01(-3.03%)
Nov 29, 2018 0.1450 0.1650 0.1450 0.1650 136,500 +0.02(+13.79%)
Nov 28, 2018 0.1400 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Nov 27, 2018 0.1600 0.1650 0.1450 0.1450 42,000 -0.02(-9.38%)
Nov 26, 2018 0.1650 0.1650 0.1600 0.1600 47,000 +0.00(+0.00%)
Nov 23, 2018 0.1650 0.1650 0.1600 0.1600 51,000 -0.01(-3.03%)
Nov 22, 2018 0.1500 0.1650 0.1450 0.1650 60,500 +0.02(+13.79%)
Nov 21, 2018 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-6.45%)
Nov 20, 2018 0.1550 0.1550 0.1550 0.1550 3,500 +0.01(+3.33%)
Nov 19, 2018 0.1450 0.1500 0.1450 0.1500 60,983 +0.01(+7.14%)
Nov 16, 2018 0.1500 0.1550 0.1400 0.1400 29,500 -0.00(-3.45%)
Nov 15, 2018 0.1500 0.1500 0.1450 0.1450 39,000 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1500 0.1450 0.1450 12,500 +0.00(+0.00%)
Nov 13, 2018 0.1600 0.1600 0.1450 0.1450 39,900 -0.02(-9.38%)
Nov 12, 2018 0.1650 0.1650 0.1550 0.1600 28,500 +0.01(+6.67%)
Nov 09, 2018 0.1650 0.1650 0.1500 0.1500 133,500 -0.02(-14.29%)
Nov 08, 2018 0.1700 0.1750 0.1650 0.1750 55,500 +0.00(+2.94%)
Nov 07, 2018 0.1750 0.1750 0.1650 0.1700 29,500 +0.00(+0.00%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Nov 05, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Nov 02, 2018 0.1700 0.1800 0.1700 0.1700 24,300 -0.00(-2.86%)
Nov 01, 2018 0.1650 0.1750 0.1600 0.1750 42,470 +0.01(+6.06%)
Oct 31, 2018 0.1700 0.1700 0.1650 0.1650 9,000 +0.01(+3.13%)
Oct 30, 2018 0.1650 0.1700 0.1500 0.1600 58,500 +0.00(+0.00%)
Oct 29, 2018 0.1850 0.1850 0.1600 0.1600 46,999 -0.02(-13.51%)
Oct 26, 2018 0.1800 0.1850 0.1750 0.1850 56,300 +0.00(+0.00%)
Oct 25, 2018 0.1800 0.1850 0.1550 0.1850 631,200 +0.00(+0.00%)
Oct 24, 2018 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 23, 2018 0.1850 0.1850 0.1850 0.1850 1,600 +0.00(+0.00%)
Oct 22, 2018 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 19, 2018 0.1950 0.1950 0.1750 0.1900 46,500 +0.00(+0.00%)
Oct 18, 2018 0.1850 0.1900 0.1850 0.1900 5,868 +0.01(+2.70%)
Oct 17, 2018 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-2.63%)
Oct 16, 2018 0.1900 0.1900 0.1850 0.1900 11,000 -0.01(-2.56%)
Oct 15, 2018 0.1900 0.1950 0.1900 0.1950 82,500 +0.01(+2.63%)
Oct 12, 2018 0.1850 0.2000 0.1850 0.1900 245,764 +0.01(+2.70%)
Oct 11, 2018 0.1750 0.1900 0.1750 0.1850 26,500 +0.00(+0.00%)
Oct 10, 2018 0.1850 0.1850 0.1800 0.1850 22,000 +0.00(+0.00%)
Oct 09, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Oct 05, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 04, 2018 0.1850 0.1850 0.1850 0.1850 41,100 +0.01(+2.78%)
Oct 03, 2018 0.1850 0.1850 0.1800 0.1800 22,000 +0.00(+0.00%)
Oct 02, 2018 0.1750 0.1900 0.1750 0.1800 135,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.