Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2020 0.2600 0.2800 0.2550 0.2700 1,578,927 +0.01(+3.85%)
Dec 29, 2020 0.2400 0.2600 0.2350 0.2600 792,040 +0.03(+13.04%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2020 0.2400 0.2500 0.2350 0.2350 310,954 -0.01(-4.08%)
Dec 22, 2020 0.2550 0.2550 0.2350 0.2450 431,878 -0.01(-2.00%)
Dec 21, 2020 0.2550 0.2550 0.2450 0.2500 357,856 +0.00(+0.00%)
Dec 18, 2020 0.2500 0.2600 0.2450 0.2500 403,573 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2600 0.2300 0.2500 1,598,588 +0.02(+11.11%)
Dec 16, 2020 0.2150 0.2300 0.2100 0.2250 525,086 +0.01(+4.65%)
Dec 15, 2020 0.2100 0.2150 0.2000 0.2150 380,779 +0.01(+2.38%)
Dec 14, 2020 0.2050 0.2150 0.1950 0.2100 1,181,551 +0.00(+0.00%)
Dec 11, 2020 0.2150 0.2200 0.2050 0.2100 350,144 -0.01(-2.33%)
Dec 10, 2020 0.2150 0.2200 0.2150 0.2150 36,909 +0.00(+0.00%)
Dec 09, 2020 0.2250 0.2300 0.2100 0.2150 229,709 -0.02(-6.52%)
Dec 08, 2020 0.2350 0.2350 0.2150 0.2300 721,553 -0.01(-4.17%)
Dec 07, 2020 0.2350 0.2450 0.2200 0.2400 768,494 +0.00(+0.00%)
Dec 04, 2020 0.2100 0.2450 0.2050 0.2400 2,048,806 +0.02(+11.63%)
Dec 03, 2020 0.2100 0.2150 0.1950 0.2150 518,330 +0.00(+0.00%)
Dec 02, 2020 0.1900 0.2150 0.1900 0.2150 1,108,782 +0.02(+10.26%)
Dec 01, 2020 0.1800 0.1950 0.1750 0.1950 722,158 +0.02(+8.33%)
Nov 30, 2020 0.1800 0.1800 0.1750 0.1800 272,316 +0.00(+0.00%)
Nov 27, 2020 0.1800 0.1850 0.1750 0.1800 319,544 -0.01(-2.70%)
Nov 26, 2020 0.1900 0.1900 0.1800 0.1850 171,361 -0.01(-5.13%)
Nov 25, 2020 0.1800 0.1950 0.1750 0.1950 690,387 +0.02(+8.33%)
Nov 24, 2020 0.1750 0.1800 0.1700 0.1800 449,090 -0.01(-2.70%)
Nov 23, 2020 0.1850 0.1950 0.1800 0.1850 511,856 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1900 0.1800 0.1850 253,458 +0.01(+2.78%)
Nov 19, 2020 0.1800 0.1900 0.1800 0.1800 197,297 -0.01(-2.70%)
Nov 18, 2020 0.1900 0.2050 0.1850 0.1850 594,370 -0.02(-7.50%)
Nov 17, 2020 0.2050 0.2050 0.1900 0.2000 667,314 -0.01(-6.98%)
Nov 16, 2020 0.2000 0.2150 0.1950 0.2150 844,708 +0.02(+10.26%)
Nov 13, 2020 0.1900 0.2000 0.1900 0.1950 859,095 +0.01(+2.63%)
Nov 12, 2020 0.1800 0.1900 0.1800 0.1900 486,140 +0.00(+0.00%)
Nov 11, 2020 0.1850 0.1900 0.1750 0.1900 268,886 +0.01(+5.56%)
Nov 10, 2020 0.1950 0.2050 0.1800 0.1800 809,427 -0.02(-7.69%)
Nov 09, 2020 0.1900 0.1950 0.1800 0.1950 378,365 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.2000 0.1900 0.1950 727,051 +0.01(+2.63%)
Nov 05, 2020 0.1700 0.1950 0.1700 0.1900 915,577 +0.02(+11.76%)
Nov 04, 2020 0.1650 0.1700 0.1650 0.1700 5,883 +0.01(+3.03%)
Nov 03, 2020 0.1700 0.1700 0.1600 0.1650 236,960 +0.01(+3.13%)
Nov 02, 2020 0.1500 0.1600 0.1500 0.1600 358,537 +0.01(+6.67%)
Oct 30, 2020 0.1650 0.1650 0.1450 0.1500 376,403 -0.01(-6.25%)
Oct 29, 2020 0.1650 0.1700 0.1600 0.1600 285,479 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1650 0.1600 0.1600 506,450 -0.01(-8.57%)
Oct 27, 2020 0.1800 0.1800 0.1700 0.1750 187,644 -0.01(-2.78%)
Oct 26, 2020 0.1850 0.1850 0.1800 0.1800 383,702 -0.01(-5.26%)
Oct 23, 2020 0.1900 0.1950 0.1850 0.1900 325,078 +0.00(+0.00%)
Oct 22, 2020 0.1900 0.1950 0.1850 0.1900 327,519 -0.01(-5.00%)
Oct 21, 2020 0.1900 0.2100 0.1850 0.2000 774,001 +0.00(+0.00%)
Oct 20, 2020 0.2000 0.2000 0.1900 0.2000 244,766 +0.00(+0.00%)
Oct 19, 2020 0.2100 0.2250 0.2000 0.2000 568,989 -0.01(-6.98%)
Oct 16, 2020 0.2000 0.2250 0.2000 0.2150 530,162 +0.01(+2.38%)
Oct 15, 2020 0.2100 0.2150 0.2050 0.2100 366,034 +0.00(+0.00%)
Oct 14, 2020 0.2150 0.2200 0.2100 0.2100 500,143 -0.01(-2.33%)
Oct 13, 2020 0.2150 0.2200 0.2050 0.2150 621,674 +0.00(+0.00%)
Oct 09, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 08, 2020 0.1950 0.2000 0.1900 0.2000 133,739 +0.01(+5.26%)
Oct 07, 2020 0.1850 0.1950 0.1800 0.1900 258,471 +0.01(+2.70%)
Oct 06, 2020 0.2050 0.2050 0.1850 0.1850 195,354 -0.02(-7.50%)
Oct 05, 2020 0.1900 0.2050 0.1900 0.2000 380,401 +0.00(+0.00%)
Oct 02, 2020 0.2000 0.2000 0.1900 0.2000 147,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.