Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1400 0.1400 0.1250 0.1350 185,091 -0.01(-3.57%)
Dec 29, 2021 0.1300 0.1500 0.1300 0.1400 421,907 +0.01(+7.69%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 23, 2021 0.1300 0.1300 0.1200 0.1200 242,683 -0.01(-7.69%)
Dec 22, 2021 0.1300 0.1300 0.1300 0.1300 22,400 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1250 0.1300 44,000 +0.01(+4.00%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1250 64,169 -0.01(-3.85%)
Dec 17, 2021 0.1350 0.1350 0.1300 0.1300 54,375 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1400 0.1300 0.1300 530,944 +0.01(+4.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1250 85,200 +0.01(+4.17%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1200 137,950 -0.01(-4.00%)
Dec 13, 2021 0.1400 0.1400 0.1250 0.1250 84,473 -0.02(-10.71%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1400 47,600 +0.01(+3.70%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1350 79,282 +0.01(+8.00%)
Dec 08, 2021 0.1300 0.1300 0.1250 0.1250 97,500 -0.01(-3.85%)
Dec 07, 2021 0.1250 0.1300 0.1200 0.1300 186,396 +0.01(+8.33%)
Dec 06, 2021 0.1300 0.1300 0.1200 0.1200 30,674 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1300 0.1200 0.1250 137,767 -0.01(-3.85%)
Dec 02, 2021 0.1250 0.1350 0.1250 0.1300 72,601 +0.01(+4.00%)
Dec 01, 2021 0.1300 0.1300 0.1250 0.1250 111,214 -0.01(-3.85%)
Nov 30, 2021 0.1350 0.1350 0.1300 0.1300 280,554 -0.01(-3.70%)
Nov 29, 2021 0.1450 0.1450 0.1350 0.1350 91,920 -0.01(-6.90%)
Nov 26, 2021 0.1500 0.1500 0.1350 0.1450 190,754 -0.01(-6.45%)
Nov 25, 2021 0.1500 0.1550 0.1500 0.1550 32,750 +0.00(+0.00%)
Nov 24, 2021 0.1600 0.1600 0.1500 0.1550 25,500 -0.01(-3.13%)
Nov 23, 2021 0.1600 0.1600 0.1500 0.1600 70,356 -0.01(-3.03%)
Nov 22, 2021 0.1600 0.1700 0.1600 0.1650 33,939 +0.01(+3.13%)
Nov 19, 2021 0.1700 0.1700 0.1600 0.1600 279,721 -0.01(-5.88%)
Nov 18, 2021 0.1700 0.1700 0.1700 0.1700 129,000 +0.00(+0.00%)
Nov 17, 2021 0.1650 0.1700 0.1650 0.1700 259,010 +0.00(+0.00%)
Nov 16, 2021 0.1650 0.1700 0.1600 0.1700 156,133 +0.00(+0.00%)
Nov 15, 2021 0.1750 0.1750 0.1650 0.1700 80,082 -0.00(-2.86%)
Nov 12, 2021 0.1650 0.1750 0.1550 0.1750 129,922 +0.01(+9.37%)
Nov 11, 2021 0.1600 0.1600 0.1550 0.1600 161,003 +0.01(+6.67%)
Nov 10, 2021 0.1650 0.1500 0.1500 242,738 -0.01(-3.23%)
Nov 09, 2021 0.1600 0.1600 0.1500 0.1550 14,700 -0.01(-3.13%)
Nov 08, 2021 0.1600 0.1600 0.1550 0.1600 63,567 +0.00(+0.00%)
Nov 05, 2021 0.1550 0.1600 0.1500 0.1600 88,526 +0.01(+6.67%)
Nov 04, 2021 0.1500 0.1600 0.1500 0.1500 18,212 -0.01(-6.25%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1600 80,769 +0.00(+0.00%)
Nov 02, 2021 0.1550 0.1600 0.1500 0.1600 29,435 +0.01(+6.67%)
Nov 01, 2021 0.1550 0.1550 0.1500 0.1500 208,748 -0.01(-3.23%)
Oct 29, 2021 0.1700 0.1700 0.1550 0.1550 177,586 -0.02(-11.43%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 4,900 +0.01(+6.06%)
Oct 27, 2021 0.1700 0.1700 0.1600 0.1650 154,650 -0.01(-5.71%)
Oct 26, 2021 0.1850 0.1750 40,500 -0.01(-2.78%)
Oct 25, 2021 0.1650 0.1900 0.1600 0.1800 338,895 +0.01(+9.09%)
Oct 22, 2021 0.1550 0.1750 0.1550 0.1650 549,276 +0.02(+10.00%)
Oct 21, 2021 0.1600 0.1600 0.1500 0.1500 164,454 -0.01(-6.25%)
Oct 20, 2021 0.1600 0.1600 0.1550 0.1600 135,634 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1650 0.1500 0.1600 68,000 +0.01(+6.67%)
Oct 18, 2021 0.1500 0.1500 0.1500 0.1500 378,572 -0.01(-3.23%)
Oct 15, 2021 0.1650 0.1650 0.1500 0.1550 185,500 -0.01(-3.13%)
Oct 14, 2021 0.1600 0.1650 0.1550 0.1600 119,182 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1650 0.1450 0.1600 150,552 +0.02(+10.34%)
Oct 12, 2021 0.1500 0.1500 0.1400 0.1450 105,802 +0.00(+0.00%)
Oct 08, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 07, 2021 0.1350 0.1500 0.1350 0.1500 198,454 +0.01(+11.11%)
Oct 06, 2021 0.1450 0.1450 0.1300 0.1350 124,500 +0.01(+3.85%)
Oct 05, 2021 0.1350 0.1350 0.1250 0.1300 411,361 -0.01(-3.70%)
Oct 04, 2021 0.1350 0.1350 0.1350 0.1350 117,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.