Indicators

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 28, 2016	0.2250	0.2250	0.2200	0.2200	30,000	+0.00(+0.00%)
Dec 23, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 21, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 20, 2016	0.2400	0.2400	0.2400	0.2400	20,000	+0.00(+0.00%)
Dec 16, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 14, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 13, 2016	0.2400	0.2500	0.2400	0.2400	128,800	+0.03(+14.29%)
Dec 12, 2016	0.2200	0.2200	0.2000	0.2100	95,000	-0.01(-4.55%)
Dec 08, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Dec 07, 2016	0.2150	0.2150	0.2050	0.2050	50,000	-0.01(-4.65%)
Dec 05, 2016		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Dec 02, 2016	0.2100	0.2100	0.1900	0.2100	34,000	+0.02(+10.53%)
Dec 01, 2016	0.2000	0.2100	0.1900	0.1900	26,000	+0.09(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.