Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Dec 30, 2019 1.070 1.070 1.040 1.040 99,008 -0.03(-2.80%)
Dec 27, 2019 1.080 1.080 1.050 1.070 123,920 +0.02(+1.90%)
Dec 24, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 23, 2019 1.060 1.080 1.060 1.080 21,970 +0.01(+0.93%)
Dec 20, 2019 1.060 1.100 1.060 1.070 258,600 -0.03(-2.73%)
Dec 19, 2019 1.100 1.110 1.070 1.100 304,250 +0.00(+0.00%)
Dec 18, 2019 1.070 1.100 1.070 1.100 319,358 +0.04(+3.77%)
Dec 17, 2019 1.050 1.060 1.050 1.060 114,125 +0.02(+1.92%)
Dec 16, 2019 1.090 1.100 1.040 1.040 239,246 -0.04(-3.70%)
Dec 13, 2019 1.050 1.080 1.050 1.080 142,100 +0.04(+3.85%)
Dec 12, 2019 1.050 1.060 1.030 1.040 73,170 +0.01(+0.97%)
Dec 11, 2019 1.060 1.060 1.020 1.030 137,187 -0.04(-3.74%)
Dec 10, 2019 1.070 1.100 1.050 1.070 166,666 +0.00(+0.00%)
Dec 09, 2019 1.030 1.070 1.020 1.070 168,910 +0.03(+2.88%)
Dec 06, 2019 1.020 1.050 1.010 1.040 266,500 +0.00(+0.00%)
Dec 05, 2019 1.040 1.070 1.020 1.040 376,871 -0.01(-0.95%)
Dec 04, 2019 0.9800 1.050 0.9800 1.050 488,597 +0.05(+5.00%)
Dec 03, 2019 0.9600 1.020 0.9500 1.000 752,300 +0.04(+4.17%)
Dec 02, 2019 0.9600 0.9600 0.9100 0.9600 167,100 +0.02(+2.13%)
Nov 29, 2019 0.9300 0.9600 0.9100 0.9400 152,356 +0.01(+1.08%)
Nov 28, 2019 0.9800 1.050 0.9300 0.9300 455,398 +0.03(+3.33%)
Nov 27, 2019 0.9000 0.9100 0.8900 0.9000 143,500 -0.02(-2.17%)
Nov 26, 2019 0.9000 0.9200 0.9000 0.9200 67,500 +0.01(+1.10%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 102,700 +0.01(+1.11%)
Nov 22, 2019 0.9000 0.9000 0.8800 0.9000 159,100 -0.01(-1.10%)
Nov 21, 2019 0.8800 0.9100 0.8800 0.9100 162,980 -0.01(-1.09%)
Nov 20, 2019 0.8400 0.9200 0.8200 0.9200 474,905 +0.08(+9.52%)
Nov 19, 2019 0.8000 0.8500 0.8000 0.8400 232,200 +0.06(+7.69%)
Nov 18, 2019 0.7800 0.7900 0.7600 0.7800 102,547 -0.01(-1.27%)
Nov 15, 2019 0.8000 0.8000 0.7800 0.7900 78,375 -0.01(-1.25%)
Nov 14, 2019 0.8100 0.8100 0.7700 0.8000 321,580 -0.02(-2.44%)
Nov 13, 2019 0.7400 0.8400 0.7200 0.8200 767,877 +0.09(+12.33%)
Nov 12, 2019 0.7300 0.7300 0.7200 0.7300 78,825 +0.00(+0.00%)
Nov 11, 2019 0.7100 0.7400 0.7100 0.7300 223,501 +0.01(+1.39%)
Nov 08, 2019 0.7100 0.7200 0.7000 0.7200 100,860 +0.01(+1.41%)
Nov 07, 2019 0.7400 0.7400 0.7100 0.7100 110,450 -0.03(-4.05%)
Nov 06, 2019 0.7200 0.7400 0.7100 0.7400 150,285 +0.02(+2.78%)
Nov 05, 2019 0.7200 0.7400 0.6900 0.7200 288,334 -0.01(-1.37%)
Nov 04, 2019 0.7500 0.7500 0.7200 0.7300 86,150 -0.01(-1.35%)
Nov 01, 2019 0.7400 0.7400 0.7300 0.7400 14,500 +0.01(+1.37%)
Oct 31, 2019 0.6800 0.7500 0.6800 0.7300 419,691 +0.06(+8.96%)
Oct 30, 2019 0.6700 0.6800 0.6700 0.6700 557,750 -0.01(-1.47%)
Oct 29, 2019 0.6700 0.6800 0.6700 0.6800 40,535 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.6900 0.6700 0.6800 278,450 -0.04(-5.56%)
Oct 25, 2019 0.7000 0.7400 0.6900 0.7200 220,969 +0.02(+2.86%)
Oct 24, 2019 0.7200 0.7200 0.6900 0.7000 93,500 -0.01(-1.41%)
Oct 23, 2019 0.6600 0.7300 0.6600 0.7100 223,653 +0.04(+5.97%)
Oct 22, 2019 0.7000 0.7000 0.6600 0.6700 129,675 -0.03(-4.29%)
Oct 21, 2019 0.7000 0.7100 0.6800 0.7000 106,650 +0.00(+0.00%)
Oct 18, 2019 0.7000 0.7100 0.6800 0.7000 268,679 +0.01(+1.45%)
Oct 17, 2019 0.7100 0.7200 0.6700 0.6900 556,700 -0.03(-4.17%)
Oct 16, 2019 0.8600 0.8600 0.7200 0.7200 1,072,017 -0.15(-17.24%)
Oct 15, 2019 0.8400 0.8700 0.8400 0.8700 45,388 +0.03(+3.57%)
Oct 11, 2019 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 10, 2019 0.8500 0.8600 0.8400 0.8600 69,526 +0.02(+2.38%)
Oct 09, 2019 0.8900 0.8900 0.8300 0.8400 145,954 -0.04(-4.55%)
Oct 08, 2019 0.9200 0.9200 0.8800 0.8800 214,608 -0.04(-4.35%)
Oct 07, 2019 0.9300 0.9300 0.9200 0.9200 127,119 +0.00(+0.00%)
Oct 04, 2019 0.9400 0.9500 0.9100 0.9200 75,638 -0.01(-1.08%)
Oct 03, 2019 0.9700 0.9700 0.9200 0.9300 113,325 -0.03(-3.12%)
Oct 02, 2019 0.9300 0.9600 0.9200 0.9600 197,495 +0.05(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.