Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majescor Resources (TSV: AIIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+7.14%)
Dec 27, 2017 0.0850 0.0850 0.0700 0.0700 405,250 -0.01(-12.50%)
Dec 22, 2017 0.0700 0.0800 0.0600 0.0800 904,500 +0.01(+23.08%)
Dec 21, 2017 0.0550 0.0650 0.0550 0.0650 736,250 +0.01(+18.18%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 545,708 +0.01(+22.22%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 1,665 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2017 0.0400 0.0500 0.0400 0.0450 652,000 +0.00(+0.00%)
Dec 12, 2017 0.0450 0.0450 0.0450 0.0450 776,600 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 05, 2017 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0450 0.0500 236,001 +0.00(+0.00%)
Nov 29, 2017 0.0500 0.0500 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Nov 27, 2017 0.0500 0.0550 0.0500 0.0550 257,200 +0.00(+10.00%)
Nov 24, 2017 0.0450 0.0500 0.0450 0.0500 136,025 +0.01(+11.11%)
Nov 23, 2017 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0450 0.0450 67,000 -0.01(-10.00%)
Nov 21, 2017 0.0550 0.0550 0.0450 0.0500 210,000 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 171,050 +0.01(+11.11%)
Nov 17, 2017 0.0550 0.0550 0.0450 0.0450 105,000 -0.01(-10.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 524,010 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 30 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Nov 07, 2017 0.0450 0.0500 0.0400 0.0400 15,240 -0.00(-11.11%)
Nov 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Nov 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 01, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2017 0.0450 0.0500 0.0400 0.0500 200,000 +0.01(+11.11%)
Oct 25, 2017 0.0450 0.0450 0.0450 0.0450 20,010 -0.01(-10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 150,050 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 2,300 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Oct 18, 2017 0.0450 0.0450 0.0400 0.0450 74,060 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0450 0.0450 180,000 -0.01(-10.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 50,032 -0.00(-9.09%)
Oct 13, 2017 0.0500 0.0550 0.0450 0.0550 15,000 +0.00(+10.00%)
Oct 12, 2017 0.0500 0.0500 0.0500 0.0500 19,000 +0.01(+11.11%)
Oct 11, 2017 0.0450 0.0450 0.0400 0.0450 73,010 -0.01(-10.00%)
Oct 06, 2017 0.0500 0.0500 0.0500 492 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0400 0.0500 92,000 -0.00(-9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.