Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2019 0.2800 0.2900 0.2800 0.2900 3,500 +0.01(+3.57%)
Dec 19, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 13, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Dec 09, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 06, 2019 0.2300 0.2300 0.2100 0.2100 11,130 -0.08(-27.59%)
Dec 02, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 29, 2019 0.2800 0.2900 0.2800 0.2900 5,000 +0.01(+3.57%)
Nov 28, 2019 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
Nov 27, 2019 0.2600 0.2700 0.2600 0.2700 33,627 +0.04(+17.39%)
Nov 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 21, 2019 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
Nov 20, 2019 0.2500 0.2600 0.2300 0.2600 18,500 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 21,000 +0.00(+0.00%)
Nov 15, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Nov 08, 2019 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Nov 06, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 05, 2019 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Nov 04, 2019 0.2600 0.2600 0.2600 125 +0.00(+0.00%)
Oct 29, 2019 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Oct 22, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 21, 2019 0.2900 0.3000 0.2900 0.3000 5,000 +0.03(+11.11%)
Oct 16, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2019 0.2650 0.2700 0.2600 0.2700 9,500 -0.04(-12.90%)
Oct 08, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.