Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

N/A UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 139,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 10, 2018 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 07, 2018 0.0400 0.0450 0.0400 0.0450 145,022 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 16, 2018 0.0500 0.0500 0.0500 0.0500 35,020 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 12, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 08, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.01(+22.22%)
Nov 07, 2018 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-18.18%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 252,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 01, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0550 170,800 +0.00(+0.00%)
Oct 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Oct 25, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+9.09%)
Oct 24, 2018 0.0600 0.0600 0.0550 0.0550 25,300 -0.00(-8.33%)
Oct 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0550 0.0550 11,500 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2018 0.0650 0.0700 0.0650 0.0700 92,000 +0.01(+7.69%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
Oct 09, 2018 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0600 121,000 +0.00(+0.00%)
Oct 03, 2018 0.0600 0.0600 0.0600 0.0600 227,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.