Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 24, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Dec 20, 2018 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Dec 19, 2018 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+4.55%)
Dec 18, 2018 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Dec 13, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 10, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 07, 2018 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 06, 2018 0.2200 0.2200 0.2200 0.2200 6,500 -0.01(-2.22%)
Dec 05, 2018 0.2300 0.2300 0.2250 0.2250 11,000 -0.01(-2.17%)
Nov 20, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 15, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Nov 14, 2018 0.2300 0.2350 0.2300 0.2350 2,500 +0.01(+4.44%)
Nov 13, 2018 0.2300 0.2300 0.2200 0.2250 9,500 +0.02(+7.14%)
Nov 12, 2018 0.2100 0.2100 0.2100 50 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 30, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 26, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 23, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 22, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Oct 17, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 15, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 11, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 10, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 04, 2018 0.2250 0.2250 0.2200 0.2200 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.