Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 30, 2020 0.1650 0.1850 0.1650 0.1850 23,000 +0.02(+12.12%)
Dec 29, 2020 0.1400 0.1750 0.1400 0.1650 21,500 +0.03(+22.22%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 18, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 17, 2020 0.1450 0.1450 0.1450 35 +0.00(+0.00%)
Dec 10, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Dec 07, 2020 0.1700 0.1700 0.1700 9 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1700 0.1700 0.1700 1,800 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 20, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 18, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2020 0.1700 0.1700 0.1700 0 -0.04(-19.05%)
Nov 09, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 06, 2020 0.1800 0.2800 0.1800 0.2150 113,009 +0.04(+19.44%)
Nov 05, 2020 0.1500 0.1800 0.1500 0.1800 56,500 +0.00(+0.00%)
Nov 04, 2020 0.1400 0.1800 0.1400 0.1800 11,500 +0.04(+24.14%)
Nov 03, 2020 0.1350 0.1450 0.1350 0.1450 19,000 +0.02(+20.83%)
Nov 02, 2020 0.1400 0.1400 0.1200 0.1200 78,233 -0.02(-14.29%)
Oct 30, 2020 0.1250 0.1400 0.1250 0.1400 35,000 +0.03(+27.27%)
Oct 28, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 27, 2020 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-4.35%)
Oct 26, 2020 0.1150 0.1150 0.1150 0.1150 6,909 -0.00(-4.17%)
Oct 23, 2020 0.1200 0.1200 0.1200 0.1200 12,201 -0.01(-7.69%)
Oct 19, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 16, 2020 0.1250 0.1250 0.1250 0.1250 11,900 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1250 0.1250 0.1250 9,333 +0.00(+0.00%)
Oct 08, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 07, 2020 0.1250 0.1250 0.1250 0.1250 10,500 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.