Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 29, 2016 0.8100 0.8200 0.7900 0.8100 247,542 +0.00(+0.00%)
Dec 28, 2016 0.8100 0.8100 0.7900 0.8100 332,115 +0.02(+2.53%)
Dec 23, 2016 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 22, 2016 0.8200 0.8200 0.8000 0.8000 158,652 -0.01(-1.23%)
Dec 21, 2016 0.8100 0.8100 0.7900 0.8100 142,256 +0.02(+2.53%)
Dec 20, 2016 0.7900 0.8300 0.7800 0.7900 469,523 -0.05(-5.95%)
Dec 19, 2016 0.8300 0.8500 0.7800 0.8400 758,654 -0.01(-1.18%)
Dec 16, 2016 0.8400 0.8700 0.8100 0.8500 1,010,115 -0.03(-3.41%)
Dec 15, 2016 0.9200 0.9500 0.8800 0.8800 863,243 -0.04(-4.35%)
Dec 14, 2016 0.8500 0.9500 0.8500 0.9200 1,863,493 +0.08(+9.52%)
Dec 13, 2016 0.7900 0.8400 0.7700 0.8400 1,182,923 +0.04(+5.00%)
Dec 12, 2016 0.7900 0.8000 0.7500 0.8000 493,097 +0.04(+5.26%)
Dec 09, 2016 0.7400 0.7800 0.7400 0.7600 653,006 +0.00(+0.00%)
Dec 08, 2016 0.7600 0.7800 0.7500 0.7600 831,474 +0.00(+0.00%)
Dec 07, 2016 0.7100 0.7600 0.7100 0.7600 822,729 +0.04(+5.56%)
Dec 06, 2016 0.7200 0.7300 0.7100 0.7200 451,116 -0.03(-4.00%)
Dec 05, 2016 0.7600 0.7600 0.7200 0.7500 866,970 -0.01(-1.32%)
Dec 02, 2016 0.7900 0.7900 0.7400 0.7600 909,747 -0.02(-2.56%)
Dec 01, 2016 0.8100 0.8100 0.7700 0.7800 1,400,901 -0.02(-2.50%)
Nov 30, 2016 0.8000 0.8100 0.7800 0.8000 590,094 +0.01(+1.27%)
Nov 29, 2016 0.8200 0.8200 0.7800 0.7900 730,306 +0.00(+0.00%)
Nov 28, 2016 0.8000 0.8100 0.7800 0.7900 1,071,257 +0.00(+0.00%)
Nov 25, 2016 0.8300 0.8300 0.7700 0.7900 735,704 -0.03(-3.66%)
Nov 24, 2016 0.8400 0.8700 0.8100 0.8200 4,891,998 +0.02(+2.50%)
Nov 23, 2016 0.7200 0.8200 0.7100 0.8000 2,368,305 +0.04(+5.26%)
Nov 22, 2016 0.8100 0.8200 0.6300 0.7600 5,218,414 -0.10(-11.63%)
Nov 21, 2016 0.8700 0.9000 0.8500 0.8600 3,086,363 -0.11(-11.34%)
Nov 18, 2016 0.9800 1.020 0.9300 0.9700 2,085,359 -0.01(-1.02%)
Nov 17, 2016 0.9800 1.000 0.9600 0.9800 2,294,872 +0.07(+7.69%)
Nov 16, 2016 0.8000 1.100 0.8000 0.9100 8,323,740 +0.12(+15.19%)
Nov 15, 2016 0.7000 0.7900 0.6600 0.7900 3,432,195 +0.16(+25.40%)
Nov 14, 2016 0.6300 0.6600 0.6200 0.6300 1,517,425 +0.04(+6.78%)
Nov 11, 2016 0.6000 0.6000 0.5300 0.5900 644,536 +0.00(+0.00%)
Nov 10, 2016 0.6100 0.6300 0.5900 0.5900 726,111 -0.01(-1.67%)
Nov 09, 2016 0.6000 0.6300 0.5800 0.6000 1,604,439 -0.06(-9.09%)
Nov 08, 2016 0.6200 0.6600 0.6100 0.6600 1,003,486 +0.04(+6.45%)
Nov 07, 2016 0.5600 0.6200 0.5400 0.6200 1,032,498 +0.09(+16.98%)
Nov 04, 2016 0.5500 0.5800 0.5000 0.5300 842,985 -0.02(-3.64%)
Nov 03, 2016 0.6100 0.6100 0.5000 0.5500 1,424,585 -0.06(-9.84%)
Nov 02, 2016 0.6300 0.6300 0.5900 0.6100 556,583 +0.00(+0.00%)
Nov 01, 2016 0.6200 0.6300 0.6100 0.6100 443,278 -0.01(-1.61%)
Oct 31, 2016 0.6300 0.6400 0.6100 0.6200 685,771 +0.01(+1.64%)
Oct 28, 2016 0.6000 0.6100 0.5900 0.6100 713,299 +0.00(+0.00%)
Oct 27, 2016 0.6300 0.6400 0.5800 0.6100 1,377,844 -0.03(-4.69%)
Oct 26, 2016 0.6400 0.6500 0.6200 0.6400 1,238,764 +0.02(+3.23%)
Oct 25, 2016 0.6500 0.6600 0.6100 0.6200 1,504,489 -0.01(-1.59%)
Oct 24, 2016 0.5700 0.6500 0.5700 0.6300 2,289,686 +0.05(+8.62%)
Oct 21, 2016 0.5900 0.5900 0.5300 0.5800 1,268,234 +0.01(+1.75%)
Oct 20, 2016 0.6400 0.6400 0.4900 0.5700 4,645,015 -0.08(-12.31%)
Oct 19, 2016 0.7600 0.8000 0.6200 0.6500 4,690,893 -0.05(-7.14%)
Oct 18, 2016 0.6400 0.7600 0.6200 0.7000 3,480,325 +0.10(+16.67%)
Oct 17, 2016 0.4450 0.6200 0.4400 0.6000 3,774,023 +0.16(+36.36%)
Oct 14, 2016 0.4150 0.4500 0.4000 0.4400 1,048,927 +0.03(+7.32%)
Oct 13, 2016 0.4200 0.4300 0.4000 0.4100 439,643 -0.02(-3.53%)
Oct 12, 2016 0.4400 0.4400 0.4150 0.4250 495,671 -0.01(-1.16%)
Oct 11, 2016 0.4400 0.4400 0.4000 0.4300 714,015 +0.04(+10.26%)
Oct 07, 2016 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Oct 06, 2016 0.4300 0.4400 0.3900 0.4300 1,344,287 +0.00(+0.00%)
Oct 05, 2016 0.4050 0.4500 0.4000 0.4300 1,217,076 +0.03(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.